{
  "ticker": {
    "uuid": "92e93a44-c6c4-455d-9812-ca6add365a12",
    "symbol": "TCAP",
    "name": "TP ICAP Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 324.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 282.333954,
    "boundary_margin": 0.150411,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232478,
    "volatility_stability": 1.1195,
    "risk_context": 0.4301,
    "current_regime": {
      "move": 0.162539,
      "interruption": -0.073059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.717,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.57402,
        "direction_boundary": 155.683487,
        "core_momentum": 0.037837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29373
      },
      {
        "date": "2023-08-25",
        "close": 162.571976,
        "direction_boundary": 153.987991,
        "core_momentum": 0.055745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294059
      },
      {
        "date": "2023-09-01",
        "close": 165.266571,
        "direction_boundary": 153.987991,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263934
      },
      {
        "date": "2023-09-08",
        "close": 161.873398,
        "direction_boundary": 170.743179,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251331
      },
      {
        "date": "2023-09-15",
        "close": 166.663757,
        "direction_boundary": 164.160782,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231177
      },
      {
        "date": "2023-09-22",
        "close": 172.651672,
        "direction_boundary": 170.842926,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224673
      },
      {
        "date": "2023-09-29",
        "close": 169.805115,
        "direction_boundary": 195.47702,
        "core_momentum": -0.13133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225628
      },
      {
        "date": "2023-10-06",
        "close": 161.419662,
        "direction_boundary": 196.816895,
        "core_momentum": -0.179849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235274
      },
      {
        "date": "2023-10-13",
        "close": 161.818985,
        "direction_boundary": 181.15535,
        "core_momentum": -0.106739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230473
      },
      {
        "date": "2023-10-20",
        "close": 169.006516,
        "direction_boundary": 176.86586,
        "core_momentum": -0.044437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239172
      },
      {
        "date": "2023-10-27",
        "close": 165.712219,
        "direction_boundary": 184.546982,
        "core_momentum": -0.102059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2023-11-03",
        "close": 168.108047,
        "direction_boundary": 174.571503,
        "core_momentum": -0.037025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239385
      },
      {
        "date": "2023-11-10",
        "close": 174.397125,
        "direction_boundary": 181.654114,
        "core_momentum": -0.039949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243463
      },
      {
        "date": "2023-11-17",
        "close": 183.681,
        "direction_boundary": 173.573929,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248903
      },
      {
        "date": "2023-11-24",
        "close": 183.18187,
        "direction_boundary": 175.469254,
        "core_momentum": 0.043954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226434
      },
      {
        "date": "2023-12-01",
        "close": 188.872009,
        "direction_boundary": 174.770981,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228818
      },
      {
        "date": "2023-12-08",
        "close": 189.870239,
        "direction_boundary": 165.892776,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2023-12-15",
        "close": 189.171478,
        "direction_boundary": 170.880554,
        "core_momentum": 0.107039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2023-12-22",
        "close": 195.360733,
        "direction_boundary": 173.972946,
        "core_momentum": 0.122937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223283
      },
      {
        "date": "2023-12-29",
        "close": 194.961411,
        "direction_boundary": 174.072723,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2024-01-05",
        "close": 189.670609,
        "direction_boundary": 176.86586,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2024-01-12",
        "close": 185.677536,
        "direction_boundary": 180.157776,
        "core_momentum": 0.030638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2024-01-19",
        "close": 179.388458,
        "direction_boundary": 177.464386,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2024-01-26",
        "close": 185.178406,
        "direction_boundary": 182.252609,
        "core_momentum": 0.016054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200693
      },
      {
        "date": "2024-02-02",
        "close": 184.379791,
        "direction_boundary": 180.556808,
        "core_momentum": 0.021173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2024-02-09",
        "close": 178.989166,
        "direction_boundary": 173.673691,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196265
      },
      {
        "date": "2024-02-16",
        "close": 178.989166,
        "direction_boundary": 180.556808,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190425
      },
      {
        "date": "2024-02-23",
        "close": 180.486572,
        "direction_boundary": 180.357269,
        "core_momentum": 0.000717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1905
      },
      {
        "date": "2024-03-01",
        "close": 181.185349,
        "direction_boundary": 197.11615,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189656
      },
      {
        "date": "2024-03-08",
        "close": 187.873718,
        "direction_boundary": 184.746506,
        "core_momentum": 0.016927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191522
      },
      {
        "date": "2024-03-15",
        "close": 217.222763,
        "direction_boundary": 170.581284,
        "core_momentum": 0.273427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2024-03-22",
        "close": 226.007507,
        "direction_boundary": 179.658997,
        "core_momentum": 0.25798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2024-03-29",
        "close": 224.809586,
        "direction_boundary": 179.658997,
        "core_momentum": 0.251313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270044
      },
      {
        "date": "2024-04-05",
        "close": 225.10907,
        "direction_boundary": 180.058014,
        "core_momentum": 0.250203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2024-04-12",
        "close": 208.731689,
        "direction_boundary": 173.450043,
        "core_momentum": 0.203411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2024-04-19",
        "close": 207.233612,
        "direction_boundary": 172.851257,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279967
      },
      {
        "date": "2024-04-26",
        "close": 201.241318,
        "direction_boundary": 169.757507,
        "core_momentum": 0.185463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2024-05-03",
        "close": 214.723984,
        "direction_boundary": 172.252441,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2024-05-10",
        "close": 221.715012,
        "direction_boundary": 169.058899,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2024-05-17",
        "close": 216.222061,
        "direction_boundary": 164.06897,
        "core_momentum": 0.317873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2024-05-24",
        "close": 210.729126,
        "direction_boundary": 153.290726,
        "core_momentum": 0.374702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292505
      },
      {
        "date": "2024-05-31",
        "close": 218.718857,
        "direction_boundary": 154.488312,
        "core_momentum": 0.415763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293788
      },
      {
        "date": "2024-06-07",
        "close": 207.732971,
        "direction_boundary": 154.687881,
        "core_momentum": 0.342917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304304
      },
      {
        "date": "2024-06-14",
        "close": 203.738113,
        "direction_boundary": 159.378433,
        "core_momentum": 0.278329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305821
      },
      {
        "date": "2024-06-21",
        "close": 205.236191,
        "direction_boundary": 154.687881,
        "core_momentum": 0.326776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302981
      },
      {
        "date": "2024-06-28",
        "close": 199.543518,
        "direction_boundary": 150.895523,
        "core_momentum": 0.322395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305805
      },
      {
        "date": "2024-07-05",
        "close": 212.726563,
        "direction_boundary": 145.007416,
        "core_momentum": 0.467005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314989
      },
      {
        "date": "2024-07-12",
        "close": 217.720139,
        "direction_boundary": 156.284683,
        "core_momentum": 0.3931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31377
      },
      {
        "date": "2024-07-19",
        "close": 217.220779,
        "direction_boundary": 161.873398,
        "core_momentum": 0.341918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2024-07-26",
        "close": 220.716293,
        "direction_boundary": 158.87944,
        "core_momentum": 0.389206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306852
      },
      {
        "date": "2024-08-02",
        "close": 217.220779,
        "direction_boundary": 158.480255,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2024-08-09",
        "close": 225.210495,
        "direction_boundary": 166.56395,
        "core_momentum": 0.352096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306253
      },
      {
        "date": "2024-08-16",
        "close": 241.689331,
        "direction_boundary": 161.57402,
        "core_momentum": 0.495843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317624
      },
      {
        "date": "2024-08-23",
        "close": 237.195114,
        "direction_boundary": 162.571976,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320385
      },
      {
        "date": "2024-08-30",
        "close": 242.688049,
        "direction_boundary": 165.266571,
        "core_momentum": 0.468464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320683
      },
      {
        "date": "2024-09-06",
        "close": 235.697021,
        "direction_boundary": 161.873398,
        "core_momentum": 0.456058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323315
      },
      {
        "date": "2024-09-13",
        "close": 237.694473,
        "direction_boundary": 166.663757,
        "core_momentum": 0.426192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256647
      },
      {
        "date": "2024-09-20",
        "close": 238.193817,
        "direction_boundary": 172.651672,
        "core_momentum": 0.379621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251287
      },
      {
        "date": "2024-09-27",
        "close": 239.19252,
        "direction_boundary": 169.805115,
        "core_momentum": 0.40863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2024-10-04",
        "close": 230.750763,
        "direction_boundary": 161.419662,
        "core_momentum": 0.429508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2024-10-11",
        "close": 224.757248,
        "direction_boundary": 161.818985,
        "core_momentum": 0.388942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235515
      },
      {
        "date": "2024-10-18",
        "close": 226.755096,
        "direction_boundary": 169.006516,
        "core_momentum": 0.341694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235197
      },
      {
        "date": "2024-10-25",
        "close": 232.748627,
        "direction_boundary": 165.712219,
        "core_momentum": 0.404535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2024-11-01",
        "close": 224.757248,
        "direction_boundary": 168.108047,
        "core_momentum": 0.336981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2024-11-08",
        "close": 250.729202,
        "direction_boundary": 174.397125,
        "core_momentum": 0.437691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265161
      },
      {
        "date": "2024-11-15",
        "close": 256.722717,
        "direction_boundary": 183.681,
        "core_momentum": 0.397655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2024-11-22",
        "close": 260.218964,
        "direction_boundary": 183.18187,
        "core_momentum": 0.42055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258747
      },
      {
        "date": "2024-11-29",
        "close": 262.216797,
        "direction_boundary": 188.872009,
        "core_momentum": 0.388331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2024-12-06",
        "close": 264.714111,
        "direction_boundary": 189.870239,
        "core_momentum": 0.394184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240975
      },
      {
        "date": "2024-12-13",
        "close": 258.720551,
        "direction_boundary": 189.171478,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241852
      },
      {
        "date": "2024-12-20",
        "close": 258.2211,
        "direction_boundary": 195.360733,
        "core_momentum": 0.321766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2024-12-27",
        "close": 257.222168,
        "direction_boundary": 194.961411,
        "core_momentum": 0.319349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2025-01-03",
        "close": 261.217865,
        "direction_boundary": 189.670609,
        "core_momentum": 0.377218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2025-01-10",
        "close": 258.720551,
        "direction_boundary": 185.677536,
        "core_momentum": 0.393386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224362
      },
      {
        "date": "2025-01-17",
        "close": 271.207062,
        "direction_boundary": 179.388458,
        "core_momentum": 0.511842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230805
      },
      {
        "date": "2025-01-24",
        "close": 271.207062,
        "direction_boundary": 185.178406,
        "core_momentum": 0.464572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23084
      },
      {
        "date": "2025-01-31",
        "close": 272.205994,
        "direction_boundary": 184.379791,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2025-02-07",
        "close": 269.70871,
        "direction_boundary": 178.989166,
        "core_momentum": 0.506844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2025-02-14",
        "close": 260.718384,
        "direction_boundary": 178.989166,
        "core_momentum": 0.456615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213336
      },
      {
        "date": "2025-02-21",
        "close": 259.220032,
        "direction_boundary": 180.486572,
        "core_momentum": 0.436229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211446
      },
      {
        "date": "2025-02-28",
        "close": 260.718384,
        "direction_boundary": 181.185349,
        "core_momentum": 0.43896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2025-03-07",
        "close": 262.216797,
        "direction_boundary": 187.873718,
        "core_momentum": 0.395708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204491
      },
      {
        "date": "2025-03-14",
        "close": 263.715179,
        "direction_boundary": 217.222763,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2025-03-21",
        "close": 269.209229,
        "direction_boundary": 226.007507,
        "core_momentum": 0.191152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2025-03-28",
        "close": 268.210297,
        "direction_boundary": 224.809586,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-04-04",
        "close": 233.747528,
        "direction_boundary": 225.10907,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280503
      },
      {
        "date": "2025-04-11",
        "close": 236.360977,
        "direction_boundary": 208.731689,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27814
      },
      {
        "date": "2025-04-18",
        "close": 243.856567,
        "direction_boundary": 207.233612,
        "core_momentum": 0.176723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280967
      },
      {
        "date": "2025-04-25",
        "close": 254.350388,
        "direction_boundary": 201.241318,
        "core_momentum": 0.263907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284486
      },
      {
        "date": "2025-05-02",
        "close": 257.848328,
        "direction_boundary": 214.723984,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279319
      },
      {
        "date": "2025-05-09",
        "close": 267.842438,
        "direction_boundary": 221.715012,
        "core_momentum": 0.208048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241062
      },
      {
        "date": "2025-05-16",
        "close": 264.344513,
        "direction_boundary": 216.222061,
        "core_momentum": 0.22256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240021
      },
      {
        "date": "2025-05-23",
        "close": 258.348022,
        "direction_boundary": 210.729126,
        "core_momentum": 0.225972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241576
      },
      {
        "date": "2025-05-30",
        "close": 262.345673,
        "direction_boundary": 218.718857,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2025-06-06",
        "close": 268.841858,
        "direction_boundary": 207.732971,
        "core_momentum": 0.29417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2025-06-13",
        "close": 255.849503,
        "direction_boundary": 203.738113,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252157
      },
      {
        "date": "2025-06-20",
        "close": 259.847168,
        "direction_boundary": 205.236191,
        "core_momentum": 0.266088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253107
      },
      {
        "date": "2025-06-27",
        "close": 277.336853,
        "direction_boundary": 199.543518,
        "core_momentum": 0.389856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268489
      },
      {
        "date": "2025-07-04",
        "close": 278.336273,
        "direction_boundary": 212.726563,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267886
      },
      {
        "date": "2025-07-11",
        "close": 299.823639,
        "direction_boundary": 217.720139,
        "core_momentum": 0.377106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28509
      },
      {
        "date": "2025-07-18",
        "close": 308.318665,
        "direction_boundary": 217.220779,
        "core_momentum": 0.419379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2025-07-25",
        "close": 308.318665,
        "direction_boundary": 220.716293,
        "core_momentum": 0.3969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280715
      },
      {
        "date": "2025-08-01",
        "close": 303.321564,
        "direction_boundary": 217.220779,
        "core_momentum": 0.396375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282263
      },
      {
        "date": "2025-08-08",
        "close": 282.333954,
        "direction_boundary": 225.210495,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300874
      },
      {
        "date": "2025-08-15",
        "close": 275.338043,
        "direction_boundary": 241.689331,
        "core_momentum": 0.139223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299028
      },
      {
        "date": "2025-08-22",
        "close": 286.331573,
        "direction_boundary": 237.195114,
        "core_momentum": 0.207156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303125
      },
      {
        "date": "2025-08-29",
        "close": 277.336853,
        "direction_boundary": 242.688049,
        "core_momentum": 0.142771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307121
      },
      {
        "date": "2025-09-05",
        "close": 279.335693,
        "direction_boundary": 235.697021,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307159
      },
      {
        "date": "2025-09-12",
        "close": 275.338043,
        "direction_boundary": 237.694473,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307996
      },
      {
        "date": "2025-09-19",
        "close": 273.339203,
        "direction_boundary": 238.193817,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2025-09-26",
        "close": 271.840118,
        "direction_boundary": 239.19252,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30705
      },
      {
        "date": "2025-10-03",
        "close": 267.893097,
        "direction_boundary": 230.750763,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235505
      },
      {
        "date": "2025-10-10",
        "close": 263.394897,
        "direction_boundary": 224.757248,
        "core_momentum": 0.171908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237311
      },
      {
        "date": "2025-10-17",
        "close": 253.39888,
        "direction_boundary": 226.755096,
        "core_momentum": 0.1175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241143
      },
      {
        "date": "2025-10-24",
        "close": 262.395294,
        "direction_boundary": 232.748627,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238898
      },
      {
        "date": "2025-10-31",
        "close": 262.395294,
        "direction_boundary": 224.757248,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238224
      },
      {
        "date": "2025-11-07",
        "close": 249.400482,
        "direction_boundary": 250.729202,
        "core_momentum": -0.005299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2025-11-14",
        "close": 242.903076,
        "direction_boundary": 256.722717,
        "core_momentum": -0.053831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244006
      },
      {
        "date": "2025-11-21",
        "close": 240.90387,
        "direction_boundary": 260.218964,
        "core_momentum": -0.074226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2025-11-28",
        "close": 254.398483,
        "direction_boundary": 262.216797,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254106
      },
      {
        "date": "2025-12-05",
        "close": 251.399689,
        "direction_boundary": 264.714111,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251757
      },
      {
        "date": "2025-12-12",
        "close": 251.399689,
        "direction_boundary": 258.720551,
        "core_momentum": -0.028296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24248
      },
      {
        "date": "2025-12-19",
        "close": 253.898682,
        "direction_boundary": 258.2211,
        "core_momentum": -0.016739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241855
      },
      {
        "date": "2025-12-26",
        "close": 259.896301,
        "direction_boundary": 257.222168,
        "core_momentum": 0.010396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225421
      },
      {
        "date": "2026-01-02",
        "close": 252.899078,
        "direction_boundary": 261.217865,
        "core_momentum": -0.031846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227808
      },
      {
        "date": "2026-01-09",
        "close": 253.39888,
        "direction_boundary": 258.720551,
        "core_momentum": -0.020569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198428
      },
      {
        "date": "2026-01-16",
        "close": 256.397675,
        "direction_boundary": 271.207062,
        "core_momentum": -0.054605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194037
      },
      {
        "date": "2026-01-23",
        "close": 259.396484,
        "direction_boundary": 271.207062,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2026-01-30",
        "close": 254.898285,
        "direction_boundary": 272.205994,
        "core_momentum": -0.063583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195672
      },
      {
        "date": "2026-02-06",
        "close": 249.900284,
        "direction_boundary": 269.70871,
        "core_momentum": -0.073444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173121
      },
      {
        "date": "2026-02-13",
        "close": 254.898285,
        "direction_boundary": 260.718384,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173735
      },
      {
        "date": "2026-02-20",
        "close": 264.894287,
        "direction_boundary": 259.220032,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173405
      },
      {
        "date": "2026-02-27",
        "close": 252.899078,
        "direction_boundary": 260.718384,
        "core_momentum": -0.029991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2026-03-06",
        "close": 258.896698,
        "direction_boundary": 262.216797,
        "core_momentum": -0.012662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182604
      },
      {
        "date": "2026-03-13",
        "close": 271.89151,
        "direction_boundary": 263.715179,
        "core_momentum": 0.031004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195339
      },
      {
        "date": "2026-03-20",
        "close": 270.39209,
        "direction_boundary": 269.209229,
        "core_momentum": 0.004394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195232
      },
      {
        "date": "2026-03-27",
        "close": 265.89389,
        "direction_boundary": 268.210297,
        "core_momentum": -0.008637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196442
      },
      {
        "date": "2026-04-03",
        "close": 279.388519,
        "direction_boundary": 233.747528,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2026-04-10",
        "close": 289.799988,
        "direction_boundary": 236.360977,
        "core_momentum": 0.226091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210956
      },
      {
        "date": "2026-04-17",
        "close": 308.399994,
        "direction_boundary": 243.856567,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2026-04-24",
        "close": 308.399994,
        "direction_boundary": 254.350388,
        "core_momentum": 0.212501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2026-05-01",
        "close": 316.200012,
        "direction_boundary": 257.848328,
        "core_momentum": 0.226302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21468
      },
      {
        "date": "2026-05-08",
        "close": 317.200012,
        "direction_boundary": 267.842438,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2026-05-15",
        "close": 318.600006,
        "direction_boundary": 264.344513,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2026-05-22",
        "close": 318.600006,
        "direction_boundary": 258.348022,
        "core_momentum": 0.23322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190057
      },
      {
        "date": "2026-05-29",
        "close": 305.600006,
        "direction_boundary": 262.345673,
        "core_momentum": 0.164875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2026-06-05",
        "close": 316.2,
        "direction_boundary": 268.841858,
        "core_momentum": 0.176156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2026-06-12",
        "close": 344.2,
        "direction_boundary": 255.849503,
        "core_momentum": 0.345322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220253
      },
      {
        "date": "2026-06-19",
        "close": 344.6,
        "direction_boundary": 259.847168,
        "core_momentum": 0.326164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220759
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "direction_boundary": 277.336853,
        "core_momentum": 0.225946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2026-07-03",
        "close": 347.0,
        "direction_boundary": 278.336273,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "direction_boundary": 299.823639,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2026-07-17",
        "close": 350.4,
        "direction_boundary": 308.318665,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21653
      },
      {
        "date": "2026-07-24",
        "close": 350.0,
        "direction_boundary": 308.318665,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217298
      },
      {
        "date": "2026-07-31",
        "close": 342.6,
        "direction_boundary": 303.321564,
        "core_momentum": 0.129494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218397
      },
      {
        "date": "2026-08-07",
        "close": 324.8,
        "direction_boundary": 282.333954,
        "core_momentum": 0.150411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.57402,
        "volume": 3194043
      },
      {
        "date": "2023-08-25",
        "close": 162.571976,
        "volume": 4599805
      },
      {
        "date": "2023-09-01",
        "close": 165.266571,
        "volume": 5273255
      },
      {
        "date": "2023-09-08",
        "close": 161.873398,
        "volume": 2932798
      },
      {
        "date": "2023-09-15",
        "close": 166.663757,
        "volume": 5178771
      },
      {
        "date": "2023-09-22",
        "close": 172.651672,
        "volume": 6563912
      },
      {
        "date": "2023-09-29",
        "close": 169.805115,
        "volume": 5213830
      },
      {
        "date": "2023-10-06",
        "close": 161.419662,
        "volume": 5161972
      },
      {
        "date": "2023-10-13",
        "close": 161.818985,
        "volume": 7642127
      },
      {
        "date": "2023-10-20",
        "close": 169.006516,
        "volume": 7246915
      },
      {
        "date": "2023-10-27",
        "close": 165.712219,
        "volume": 11789093
      },
      {
        "date": "2023-11-03",
        "close": 168.108047,
        "volume": 11092773
      },
      {
        "date": "2023-11-10",
        "close": 174.397125,
        "volume": 9294005
      },
      {
        "date": "2023-11-17",
        "close": 183.681,
        "volume": 12978585
      },
      {
        "date": "2023-11-24",
        "close": 183.18187,
        "volume": 6158791
      },
      {
        "date": "2023-12-01",
        "close": 188.872009,
        "volume": 9397011
      },
      {
        "date": "2023-12-08",
        "close": 189.870239,
        "volume": 13526973
      },
      {
        "date": "2023-12-15",
        "close": 189.171478,
        "volume": 8222723
      },
      {
        "date": "2023-12-22",
        "close": 195.360733,
        "volume": 10708667
      },
      {
        "date": "2023-12-29",
        "close": 194.961411,
        "volume": 2733828
      },
      {
        "date": "2024-01-05",
        "close": 189.670609,
        "volume": 10478202
      },
      {
        "date": "2024-01-12",
        "close": 185.677536,
        "volume": 4790213
      },
      {
        "date": "2024-01-19",
        "close": 179.388458,
        "volume": 5885123
      },
      {
        "date": "2024-01-26",
        "close": 185.178406,
        "volume": 3465963
      },
      {
        "date": "2024-02-02",
        "close": 184.379791,
        "volume": 4997134
      },
      {
        "date": "2024-02-09",
        "close": 178.989166,
        "volume": 4784192
      },
      {
        "date": "2024-02-16",
        "close": 178.989166,
        "volume": 3534076
      },
      {
        "date": "2024-02-23",
        "close": 180.486572,
        "volume": 3716366
      },
      {
        "date": "2024-03-01",
        "close": 181.185349,
        "volume": 6140943
      },
      {
        "date": "2024-03-08",
        "close": 187.873718,
        "volume": 8615836
      },
      {
        "date": "2024-03-15",
        "close": 217.222763,
        "volume": 17338562
      },
      {
        "date": "2024-03-22",
        "close": 226.007507,
        "volume": 8157984
      },
      {
        "date": "2024-03-29",
        "close": 224.809586,
        "volume": 6431317
      },
      {
        "date": "2024-04-05",
        "close": 225.10907,
        "volume": 7873978
      },
      {
        "date": "2024-04-12",
        "close": 208.731689,
        "volume": 8791614
      },
      {
        "date": "2024-04-19",
        "close": 207.233612,
        "volume": 7643712
      },
      {
        "date": "2024-04-26",
        "close": 201.241318,
        "volume": 13732009
      },
      {
        "date": "2024-05-03",
        "close": 214.723984,
        "volume": 6659644
      },
      {
        "date": "2024-05-10",
        "close": 221.715012,
        "volume": 4168459
      },
      {
        "date": "2024-05-17",
        "close": 216.222061,
        "volume": 8658615
      },
      {
        "date": "2024-05-24",
        "close": 210.729126,
        "volume": 4854440
      },
      {
        "date": "2024-05-31",
        "close": 218.718857,
        "volume": 5314184
      },
      {
        "date": "2024-06-07",
        "close": 207.732971,
        "volume": 4828912
      },
      {
        "date": "2024-06-14",
        "close": 203.738113,
        "volume": 5976608
      },
      {
        "date": "2024-06-21",
        "close": 205.236191,
        "volume": 4208907
      },
      {
        "date": "2024-06-28",
        "close": 199.543518,
        "volume": 4952688
      },
      {
        "date": "2024-07-05",
        "close": 212.726563,
        "volume": 7311176
      },
      {
        "date": "2024-07-12",
        "close": 217.720139,
        "volume": 3743682
      },
      {
        "date": "2024-07-19",
        "close": 217.220779,
        "volume": 4751742
      },
      {
        "date": "2024-07-26",
        "close": 220.716293,
        "volume": 7811727
      },
      {
        "date": "2024-08-02",
        "close": 217.220779,
        "volume": 8550444
      },
      {
        "date": "2024-08-09",
        "close": 225.210495,
        "volume": 12037329
      },
      {
        "date": "2024-08-16",
        "close": 241.689331,
        "volume": 11392414
      },
      {
        "date": "2024-08-23",
        "close": 237.195114,
        "volume": 6911745
      },
      {
        "date": "2024-08-30",
        "close": 242.688049,
        "volume": 5429605
      },
      {
        "date": "2024-09-06",
        "close": 235.697021,
        "volume": 4973061
      },
      {
        "date": "2024-09-13",
        "close": 237.694473,
        "volume": 4484409
      },
      {
        "date": "2024-09-20",
        "close": 238.193817,
        "volume": 6535569
      },
      {
        "date": "2024-09-27",
        "close": 239.19252,
        "volume": 5952411
      },
      {
        "date": "2024-10-04",
        "close": 230.750763,
        "volume": 8549001
      },
      {
        "date": "2024-10-11",
        "close": 224.757248,
        "volume": 6675646
      },
      {
        "date": "2024-10-18",
        "close": 226.755096,
        "volume": 16912191
      },
      {
        "date": "2024-10-25",
        "close": 232.748627,
        "volume": 6335786
      },
      {
        "date": "2024-11-01",
        "close": 224.757248,
        "volume": 11709105
      },
      {
        "date": "2024-11-08",
        "close": 250.729202,
        "volume": 12609512
      },
      {
        "date": "2024-11-15",
        "close": 256.722717,
        "volume": 15360785
      },
      {
        "date": "2024-11-22",
        "close": 260.218964,
        "volume": 8574896
      },
      {
        "date": "2024-11-29",
        "close": 262.216797,
        "volume": 5300625
      },
      {
        "date": "2024-12-06",
        "close": 264.714111,
        "volume": 6111228
      },
      {
        "date": "2024-12-13",
        "close": 258.720551,
        "volume": 4474394
      },
      {
        "date": "2024-12-20",
        "close": 258.2211,
        "volume": 22616933
      },
      {
        "date": "2024-12-27",
        "close": 257.222168,
        "volume": 3573939
      },
      {
        "date": "2025-01-03",
        "close": 261.217865,
        "volume": 7663097
      },
      {
        "date": "2025-01-10",
        "close": 258.720551,
        "volume": 11216505
      },
      {
        "date": "2025-01-17",
        "close": 271.207062,
        "volume": 15160746
      },
      {
        "date": "2025-01-24",
        "close": 271.207062,
        "volume": 8451193
      },
      {
        "date": "2025-01-31",
        "close": 272.205994,
        "volume": 9117032
      },
      {
        "date": "2025-02-07",
        "close": 269.70871,
        "volume": 6020606
      },
      {
        "date": "2025-02-14",
        "close": 260.718384,
        "volume": 6120019
      },
      {
        "date": "2025-02-21",
        "close": 259.220032,
        "volume": 4068116
      },
      {
        "date": "2025-02-28",
        "close": 260.718384,
        "volume": 6822209
      },
      {
        "date": "2025-03-07",
        "close": 262.216797,
        "volume": 6011017
      },
      {
        "date": "2025-03-14",
        "close": 263.715179,
        "volume": 12529544
      },
      {
        "date": "2025-03-21",
        "close": 269.209229,
        "volume": 13094553
      },
      {
        "date": "2025-03-28",
        "close": 268.210297,
        "volume": 7743877
      },
      {
        "date": "2025-04-04",
        "close": 233.747528,
        "volume": 13056513
      },
      {
        "date": "2025-04-11",
        "close": 236.360977,
        "volume": 15437431
      },
      {
        "date": "2025-04-18",
        "close": 243.856567,
        "volume": 6170889
      },
      {
        "date": "2025-04-25",
        "close": 254.350388,
        "volume": 9021780
      },
      {
        "date": "2025-05-02",
        "close": 257.848328,
        "volume": 7246482
      },
      {
        "date": "2025-05-09",
        "close": 267.842438,
        "volume": 6943331
      },
      {
        "date": "2025-05-16",
        "close": 264.344513,
        "volume": 8184057
      },
      {
        "date": "2025-05-23",
        "close": 258.348022,
        "volume": 6109950
      },
      {
        "date": "2025-05-30",
        "close": 262.345673,
        "volume": 11576023
      },
      {
        "date": "2025-06-06",
        "close": 268.841858,
        "volume": 6656435
      },
      {
        "date": "2025-06-13",
        "close": 255.849503,
        "volume": 5257101
      },
      {
        "date": "2025-06-20",
        "close": 259.847168,
        "volume": 11573198
      },
      {
        "date": "2025-06-27",
        "close": 277.336853,
        "volume": 8876604
      },
      {
        "date": "2025-07-04",
        "close": 278.336273,
        "volume": 13729751
      },
      {
        "date": "2025-07-11",
        "close": 299.823639,
        "volume": 11236008
      },
      {
        "date": "2025-07-18",
        "close": 308.318665,
        "volume": 6025832
      },
      {
        "date": "2025-07-25",
        "close": 308.318665,
        "volume": 5912207
      },
      {
        "date": "2025-08-01",
        "close": 303.321564,
        "volume": 5509344
      },
      {
        "date": "2025-08-08",
        "close": 282.333954,
        "volume": 12908728
      },
      {
        "date": "2025-08-15",
        "close": 275.338043,
        "volume": 8494749
      },
      {
        "date": "2025-08-22",
        "close": 286.331573,
        "volume": 11077932
      },
      {
        "date": "2025-08-29",
        "close": 277.336853,
        "volume": 6551297
      },
      {
        "date": "2025-09-05",
        "close": 279.335693,
        "volume": 8247900
      },
      {
        "date": "2025-09-12",
        "close": 275.338043,
        "volume": 11552774
      },
      {
        "date": "2025-09-19",
        "close": 273.339203,
        "volume": 9391702
      },
      {
        "date": "2025-09-26",
        "close": 271.840118,
        "volume": 8006520
      },
      {
        "date": "2025-10-03",
        "close": 267.893097,
        "volume": 8934748
      },
      {
        "date": "2025-10-10",
        "close": 263.394897,
        "volume": 5957987
      },
      {
        "date": "2025-10-17",
        "close": 253.39888,
        "volume": 4615121
      },
      {
        "date": "2025-10-24",
        "close": 262.395294,
        "volume": 5235741
      },
      {
        "date": "2025-10-31",
        "close": 262.395294,
        "volume": 5902656
      },
      {
        "date": "2025-11-07",
        "close": 249.400482,
        "volume": 11285433
      },
      {
        "date": "2025-11-14",
        "close": 242.903076,
        "volume": 5213736
      },
      {
        "date": "2025-11-21",
        "close": 240.90387,
        "volume": 8406137
      },
      {
        "date": "2025-11-28",
        "close": 254.398483,
        "volume": 6598526
      },
      {
        "date": "2025-12-05",
        "close": 251.399689,
        "volume": 9021597
      },
      {
        "date": "2025-12-12",
        "close": 251.399689,
        "volume": 7234012
      },
      {
        "date": "2025-12-19",
        "close": 253.898682,
        "volume": 10657357
      },
      {
        "date": "2025-12-26",
        "close": 259.896301,
        "volume": 2010207
      },
      {
        "date": "2026-01-02",
        "close": 252.899078,
        "volume": 3989059
      },
      {
        "date": "2026-01-09",
        "close": 253.39888,
        "volume": 4930345
      },
      {
        "date": "2026-01-16",
        "close": 256.397675,
        "volume": 5965222
      },
      {
        "date": "2026-01-23",
        "close": 259.396484,
        "volume": 6977800
      },
      {
        "date": "2026-01-30",
        "close": 254.898285,
        "volume": 5769204
      },
      {
        "date": "2026-02-06",
        "close": 249.900284,
        "volume": 11477108
      },
      {
        "date": "2026-02-13",
        "close": 254.898285,
        "volume": 11821986
      },
      {
        "date": "2026-02-20",
        "close": 264.894287,
        "volume": 8218406
      },
      {
        "date": "2026-02-27",
        "close": 252.899078,
        "volume": 17407306
      },
      {
        "date": "2026-03-06",
        "close": 258.896698,
        "volume": 22871309
      },
      {
        "date": "2026-03-13",
        "close": 271.89151,
        "volume": 33347034
      },
      {
        "date": "2026-03-20",
        "close": 270.39209,
        "volume": 21551240
      },
      {
        "date": "2026-03-27",
        "close": 265.89389,
        "volume": 20547958
      },
      {
        "date": "2026-04-03",
        "close": 279.388519,
        "volume": 24455943
      },
      {
        "date": "2026-04-10",
        "close": 289.799988,
        "volume": 17211888
      },
      {
        "date": "2026-04-17",
        "close": 308.399994,
        "volume": 17731581
      },
      {
        "date": "2026-04-24",
        "close": 308.399994,
        "volume": 17546727
      },
      {
        "date": "2026-05-01",
        "close": 316.200012,
        "volume": 19758937
      },
      {
        "date": "2026-05-08",
        "close": 317.200012,
        "volume": 11265438
      },
      {
        "date": "2026-05-15",
        "close": 318.600006,
        "volume": 12020876
      },
      {
        "date": "2026-05-22",
        "close": 318.600006,
        "volume": 18567748
      },
      {
        "date": "2026-05-29",
        "close": 305.600006,
        "volume": 12992300
      },
      {
        "date": "2026-06-05",
        "close": 316.2,
        "volume": 1680237
      },
      {
        "date": "2026-06-12",
        "close": 344.2,
        "volume": 1895733
      },
      {
        "date": "2026-06-19",
        "close": 344.6,
        "volume": 3379275
      },
      {
        "date": "2026-06-26",
        "close": 340.0,
        "volume": 1977181
      },
      {
        "date": "2026-07-03",
        "close": 347.0,
        "volume": 820358
      },
      {
        "date": "2026-07-10",
        "close": 350.0,
        "volume": 9647256
      },
      {
        "date": "2026-07-17",
        "close": 350.4,
        "volume": 4425792
      },
      {
        "date": "2026-07-24",
        "close": 350.0,
        "volume": 3813083
      },
      {
        "date": "2026-07-31",
        "close": 342.6,
        "volume": 5478198
      },
      {
        "date": "2026-08-07",
        "close": 324.8,
        "volume": 9176425
      }
    ],
    "sharemaestro_context": {
      "trend": 301.078237,
      "fair_value": 245.378413,
      "market_activity": 53.154729,
      "market_dynamics": 0.42243,
      "relative_strength": 5.481287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.01847,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.017638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025543,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.051342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051948,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.237412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.396658
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.018036
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.007905
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.023715
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.005515
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162539
      }
    ]
  }
}