{
  "ticker": {
    "uuid": "92e999e5-6faf-4be6-8c77-aa2d932b9d38",
    "symbol": "YGGYO",
    "name": "Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.001747,
    "boundary_margin": 1.877987,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535065,
    "volatility_stability": 1.0337,
    "risk_context": 0.1869,
    "current_regime": {
      "move": 40.435669,
      "interruption": -0.167937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 187.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.037804,
        "direction_boundary": 16.741096,
        "core_momentum": 1.033189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2023-08-25",
        "close": 31.39922,
        "direction_boundary": 16.646692,
        "core_momentum": 0.886214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30823
      },
      {
        "date": "2023-09-01",
        "close": 32.982372,
        "direction_boundary": 16.520819,
        "core_momentum": 0.996413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310567
      },
      {
        "date": "2023-09-08",
        "close": 33.048336,
        "direction_boundary": 17.071514,
        "core_momentum": 0.935876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310334
      },
      {
        "date": "2023-09-15",
        "close": 33.955349,
        "direction_boundary": 16.552288,
        "core_momentum": 1.051399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311842
      },
      {
        "date": "2023-09-22",
        "close": 33.642017,
        "direction_boundary": 16.86697,
        "core_momentum": 0.99455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2023-09-29",
        "close": 33.262722,
        "direction_boundary": 16.788298,
        "core_momentum": 0.981304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2023-10-06",
        "close": 33.130791,
        "direction_boundary": 17.307526,
        "core_momentum": 0.914242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2023-10-13",
        "close": 33.031845,
        "direction_boundary": 18.267305,
        "core_momentum": 0.808249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311358
      },
      {
        "date": "2023-10-20",
        "close": 31.382727,
        "direction_boundary": 19.132683,
        "core_momentum": 0.640268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320304
      },
      {
        "date": "2023-10-27",
        "close": 30.920975,
        "direction_boundary": 21.665874,
        "core_momentum": 0.427174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2023-11-03",
        "close": 30.739569,
        "direction_boundary": 21.241053,
        "core_momentum": 0.447177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2023-11-10",
        "close": 32.487637,
        "direction_boundary": 21.99629,
        "core_momentum": 0.47696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2023-11-17",
        "close": 32.322723,
        "direction_boundary": 21.524267,
        "core_momentum": 0.501688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288856
      },
      {
        "date": "2023-11-24",
        "close": 32.157814,
        "direction_boundary": 23.664108,
        "core_momentum": 0.358928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2882
      },
      {
        "date": "2023-12-01",
        "close": 32.157814,
        "direction_boundary": 25.567936,
        "core_momentum": 0.25774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283485
      },
      {
        "date": "2023-12-08",
        "close": 33.064827,
        "direction_boundary": 27.377357,
        "core_momentum": 0.207744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277328
      },
      {
        "date": "2023-12-15",
        "close": 32.075356,
        "direction_boundary": 27.440294,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259951
      },
      {
        "date": "2023-12-22",
        "close": 30.920975,
        "direction_boundary": 27.45603,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265595
      },
      {
        "date": "2023-12-29",
        "close": 30.541676,
        "direction_boundary": 26.43331,
        "core_momentum": 0.155424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266054
      },
      {
        "date": "2024-01-05",
        "close": 30.574661,
        "direction_boundary": 27.786446,
        "core_momentum": 0.100344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266052
      },
      {
        "date": "2024-01-12",
        "close": 30.855005,
        "direction_boundary": 27.786446,
        "core_momentum": 0.110434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260609
      },
      {
        "date": "2024-01-19",
        "close": 32.157814,
        "direction_boundary": 27.723509,
        "core_momentum": 0.159947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2024-01-26",
        "close": 32.207287,
        "direction_boundary": 29.674541,
        "core_momentum": 0.085351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2024-02-02",
        "close": 32.982372,
        "direction_boundary": 26.858131,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2024-02-09",
        "close": 35.637455,
        "direction_boundary": 26.102896,
        "core_momentum": 0.365268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286307
      },
      {
        "date": "2024-02-16",
        "close": 35.357101,
        "direction_boundary": 26.260235,
        "core_momentum": 0.346412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234314
      },
      {
        "date": "2024-02-23",
        "close": 37.698853,
        "direction_boundary": 29.674541,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218281
      },
      {
        "date": "2024-03-01",
        "close": 39.282005,
        "direction_boundary": 28.714756,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2024-03-08",
        "close": 38.886211,
        "direction_boundary": 29.123846,
        "core_momentum": 0.335202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2024-03-15",
        "close": 36.280609,
        "direction_boundary": 29.359856,
        "core_momentum": 0.235722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2024-03-22",
        "close": 34.994297,
        "direction_boundary": 29.171049,
        "core_momentum": 0.199624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243782
      },
      {
        "date": "2024-03-29",
        "close": 37.467972,
        "direction_boundary": 29.737476,
        "core_momentum": 0.259958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2024-04-05",
        "close": 34.070786,
        "direction_boundary": 30.083628,
        "core_momentum": 0.132536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294276
      },
      {
        "date": "2024-04-12",
        "close": 35.769382,
        "direction_boundary": 29.651152,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301474
      },
      {
        "date": "2024-04-19",
        "close": 35.637455,
        "direction_boundary": 29.387293,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291398
      },
      {
        "date": "2024-04-26",
        "close": 36.313587,
        "direction_boundary": 27.754665,
        "core_momentum": 0.308378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290577
      },
      {
        "date": "2024-05-03",
        "close": 37.451485,
        "direction_boundary": 26.02309,
        "core_momentum": 0.439164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291989
      },
      {
        "date": "2024-05-10",
        "close": 40.89814,
        "direction_boundary": 27.903084,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2024-05-17",
        "close": 38.721306,
        "direction_boundary": 28.035013,
        "core_momentum": 0.381177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317904
      },
      {
        "date": "2024-05-24",
        "close": 41.063053,
        "direction_boundary": 27.705191,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2024-05-31",
        "close": 38.01218,
        "direction_boundary": 28.892557,
        "core_momentum": 0.315639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346676
      },
      {
        "date": "2024-06-07",
        "close": 38.094639,
        "direction_boundary": 30.426239,
        "core_momentum": 0.252032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345334
      },
      {
        "date": "2024-06-14",
        "close": 38.622353,
        "direction_boundary": 28.298874,
        "core_momentum": 0.364802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34158
      },
      {
        "date": "2024-06-21",
        "close": 41.35165,
        "direction_boundary": 28.760628,
        "core_momentum": 0.437787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345642
      },
      {
        "date": "2024-06-28",
        "close": 42.588486,
        "direction_boundary": 29.106943,
        "core_momentum": 0.463173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344814
      },
      {
        "date": "2024-07-05",
        "close": 44.113922,
        "direction_boundary": 29.1894,
        "core_momentum": 0.511299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2024-07-12",
        "close": 47.059566,
        "direction_boundary": 30.376764,
        "core_momentum": 0.549196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352645
      },
      {
        "date": "2024-07-19",
        "close": 46.361092,
        "direction_boundary": 30.079924,
        "core_momentum": 0.541264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353268
      },
      {
        "date": "2024-07-26",
        "close": 44.61491,
        "direction_boundary": 30.04694,
        "core_momentum": 0.48484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360369
      },
      {
        "date": "2024-08-02",
        "close": 43.235432,
        "direction_boundary": 29.91501,
        "core_momentum": 0.445276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365021
      },
      {
        "date": "2024-08-09",
        "close": 41.122551,
        "direction_boundary": 30.16238,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361015
      },
      {
        "date": "2024-08-16",
        "close": 41.681332,
        "direction_boundary": 34.037804,
        "core_momentum": 0.22456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2024-08-23",
        "close": 42.956043,
        "direction_boundary": 31.39922,
        "core_momentum": 0.368061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352741
      },
      {
        "date": "2024-08-30",
        "close": 43.602127,
        "direction_boundary": 32.982372,
        "core_momentum": 0.321983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34923
      },
      {
        "date": "2024-09-06",
        "close": 45.531658,
        "direction_boundary": 33.048336,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2024-09-13",
        "close": 44.920498,
        "direction_boundary": 33.955349,
        "core_momentum": 0.322928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2024-09-20",
        "close": 51.643291,
        "direction_boundary": 33.642017,
        "core_momentum": 0.535083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376475
      },
      {
        "date": "2024-09-27",
        "close": 51.075779,
        "direction_boundary": 33.262722,
        "core_momentum": 0.535526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2024-10-04",
        "close": 49.154984,
        "direction_boundary": 33.130791,
        "core_momentum": 0.483665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344724
      },
      {
        "date": "2024-10-11",
        "close": 49.067673,
        "direction_boundary": 33.031845,
        "core_momentum": 0.485466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341694
      },
      {
        "date": "2024-10-18",
        "close": 48.500164,
        "direction_boundary": 31.382727,
        "core_momentum": 0.545441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342607
      },
      {
        "date": "2024-10-25",
        "close": 46.230133,
        "direction_boundary": 30.920975,
        "core_momentum": 0.495106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352264
      },
      {
        "date": "2024-11-01",
        "close": 46.666676,
        "direction_boundary": 30.739569,
        "core_momentum": 0.51813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35089
      },
      {
        "date": "2024-11-08",
        "close": 48.456509,
        "direction_boundary": 32.487637,
        "core_momentum": 0.491537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334613
      },
      {
        "date": "2024-11-15",
        "close": 52.254452,
        "direction_boundary": 32.322723,
        "core_momentum": 0.616648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2024-11-22",
        "close": 53.040234,
        "direction_boundary": 32.157814,
        "core_momentum": 0.649373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328776
      },
      {
        "date": "2024-11-29",
        "close": 52.51638,
        "direction_boundary": 32.157814,
        "core_momentum": 0.633083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30557
      },
      {
        "date": "2024-12-06",
        "close": 58.497051,
        "direction_boundary": 33.064827,
        "core_momentum": 0.769162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332435
      },
      {
        "date": "2024-12-13",
        "close": 54.655453,
        "direction_boundary": 32.075356,
        "core_momentum": 0.70397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352476
      },
      {
        "date": "2024-12-20",
        "close": 54.044292,
        "direction_boundary": 30.920975,
        "core_momentum": 0.74782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344862
      },
      {
        "date": "2024-12-27",
        "close": 53.47678,
        "direction_boundary": 30.541676,
        "core_momentum": 0.750945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344877
      },
      {
        "date": "2025-01-03",
        "close": 55.266613,
        "direction_boundary": 30.574661,
        "core_momentum": 0.807595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344544
      },
      {
        "date": "2025-01-10",
        "close": 57.187412,
        "direction_boundary": 30.855005,
        "core_momentum": 0.853424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2025-01-17",
        "close": 56.794525,
        "direction_boundary": 32.157814,
        "core_momentum": 0.766119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336266
      },
      {
        "date": "2025-01-24",
        "close": 57.711266,
        "direction_boundary": 32.207287,
        "core_momentum": 0.79187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329717
      },
      {
        "date": "2025-01-31",
        "close": 60.199574,
        "direction_boundary": 32.982372,
        "core_momentum": 0.825205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2025-02-07",
        "close": 61.116322,
        "direction_boundary": 35.637455,
        "core_momentum": 0.714946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2025-02-14",
        "close": 58.802628,
        "direction_boundary": 35.357101,
        "core_momentum": 0.663107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323018
      },
      {
        "date": "2025-02-21",
        "close": 58.060505,
        "direction_boundary": 37.698853,
        "core_momentum": 0.540113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323998
      },
      {
        "date": "2025-02-28",
        "close": 61.37825,
        "direction_boundary": 39.282005,
        "core_momentum": 0.562503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329688
      },
      {
        "date": "2025-03-07",
        "close": 63.997524,
        "direction_boundary": 38.886211,
        "core_momentum": 0.645764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2025-03-14",
        "close": 64.172142,
        "direction_boundary": 36.280609,
        "core_momentum": 0.768772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327559
      },
      {
        "date": "2025-03-21",
        "close": 63.997524,
        "direction_boundary": 34.994297,
        "core_momentum": 0.828799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273231
      },
      {
        "date": "2025-03-28",
        "close": 67.839111,
        "direction_boundary": 37.467972,
        "core_momentum": 0.810589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280267
      },
      {
        "date": "2025-04-04",
        "close": 71.331474,
        "direction_boundary": 34.070786,
        "core_momentum": 1.093626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2025-04-11",
        "close": 69.192406,
        "direction_boundary": 35.769382,
        "core_momentum": 0.934403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28215
      },
      {
        "date": "2025-04-18",
        "close": 70.436783,
        "direction_boundary": 35.637455,
        "core_momentum": 0.976482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279909
      },
      {
        "date": "2025-04-25",
        "close": 70.912712,
        "direction_boundary": 36.313587,
        "core_momentum": 0.952787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2025-05-02",
        "close": 70.722343,
        "direction_boundary": 37.451485,
        "core_momentum": 0.888372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266642
      },
      {
        "date": "2025-05-09",
        "close": 71.198265,
        "direction_boundary": 40.89814,
        "core_momentum": 0.740868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2025-05-16",
        "close": 71.579002,
        "direction_boundary": 38.721306,
        "core_momentum": 0.848569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250403
      },
      {
        "date": "2025-05-23",
        "close": 75.624359,
        "direction_boundary": 41.063053,
        "core_momentum": 0.841664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257368
      },
      {
        "date": "2025-05-30",
        "close": 78.575089,
        "direction_boundary": 38.01218,
        "core_momentum": 1.067103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2025-06-06",
        "close": 79.241386,
        "direction_boundary": 38.094639,
        "core_momentum": 1.080119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220098
      },
      {
        "date": "2025-06-13",
        "close": 76.623802,
        "direction_boundary": 38.622353,
        "core_momentum": 0.983924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2025-06-20",
        "close": 78.955826,
        "direction_boundary": 41.35165,
        "core_momentum": 0.909375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2025-06-27",
        "close": 79.479347,
        "direction_boundary": 42.588486,
        "core_momentum": 0.866217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2025-07-04",
        "close": 77.766014,
        "direction_boundary": 44.113922,
        "core_momentum": 0.762845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2025-07-11",
        "close": 79.146202,
        "direction_boundary": 47.059566,
        "core_momentum": 0.68183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197259
      },
      {
        "date": "2025-07-18",
        "close": 80.621559,
        "direction_boundary": 46.361092,
        "core_momentum": 0.738992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195399
      },
      {
        "date": "2025-07-25",
        "close": 83.38192,
        "direction_boundary": 44.61491,
        "core_momentum": 0.868925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2025-08-01",
        "close": 81.858963,
        "direction_boundary": 43.235432,
        "core_momentum": 0.893331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198054
      },
      {
        "date": "2025-08-08",
        "close": 82.001747,
        "direction_boundary": 41.122551,
        "core_momentum": 0.994082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2025-08-15",
        "close": 86.998947,
        "direction_boundary": 41.681332,
        "core_momentum": 1.08724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195595
      },
      {
        "date": "2025-08-22",
        "close": 90.901527,
        "direction_boundary": 42.956043,
        "core_momentum": 1.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2025-08-29",
        "close": 93.233551,
        "direction_boundary": 43.602127,
        "core_momentum": 1.13828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2025-09-05",
        "close": 94.042633,
        "direction_boundary": 45.531658,
        "core_momentum": 1.065434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184273
      },
      {
        "date": "2025-09-12",
        "close": 94.232994,
        "direction_boundary": 44.920498,
        "core_momentum": 1.097773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184367
      },
      {
        "date": "2025-09-19",
        "close": 107.844429,
        "direction_boundary": 51.643291,
        "core_momentum": 1.088256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2025-09-26",
        "close": 123.740295,
        "direction_boundary": 51.075779,
        "core_momentum": 1.422681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2025-10-03",
        "close": 139.160233,
        "direction_boundary": 49.154984,
        "core_momentum": 1.83105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2025-10-10",
        "close": 120.88475,
        "direction_boundary": 49.067673,
        "core_momentum": 1.463633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386184
      },
      {
        "date": "2025-10-17",
        "close": 120.789566,
        "direction_boundary": 48.500164,
        "core_momentum": 1.490498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387395
      },
      {
        "date": "2025-10-24",
        "close": 126.215111,
        "direction_boundary": 46.230133,
        "core_momentum": 1.730148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388139
      },
      {
        "date": "2025-10-31",
        "close": 130.879166,
        "direction_boundary": 46.666676,
        "core_momentum": 1.804553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386907
      },
      {
        "date": "2025-11-07",
        "close": 134.496185,
        "direction_boundary": 48.456509,
        "core_momentum": 1.775606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386154
      },
      {
        "date": "2025-11-14",
        "close": 124.311417,
        "direction_boundary": 52.254452,
        "core_momentum": 1.378963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411271
      },
      {
        "date": "2025-11-21",
        "close": 127.547691,
        "direction_boundary": 53.040234,
        "core_momentum": 1.404735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40846
      },
      {
        "date": "2025-11-28",
        "close": 122.407715,
        "direction_boundary": 52.51638,
        "core_momentum": 1.330848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416166
      },
      {
        "date": "2025-12-05",
        "close": 121.265495,
        "direction_boundary": 58.497051,
        "core_momentum": 1.073019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2025-12-12",
        "close": 123.549934,
        "direction_boundary": 54.655453,
        "core_momentum": 1.260523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411373
      },
      {
        "date": "2025-12-19",
        "close": 119.456978,
        "direction_boundary": 54.044292,
        "core_momentum": 1.210353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2025-12-26",
        "close": 118.505135,
        "direction_boundary": 53.47678,
        "core_momentum": 1.216011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418357
      },
      {
        "date": "2026-01-02",
        "close": 125.643997,
        "direction_boundary": 55.266613,
        "core_momentum": 1.273416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418911
      },
      {
        "date": "2026-01-09",
        "close": 127.928429,
        "direction_boundary": 57.187412,
        "core_momentum": 1.237003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41891
      },
      {
        "date": "2026-01-16",
        "close": 124.692146,
        "direction_boundary": 56.794525,
        "core_momentum": 1.195496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423348
      },
      {
        "date": "2026-01-23",
        "close": 127.262131,
        "direction_boundary": 57.711266,
        "core_momentum": 1.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2026-01-30",
        "close": 132.878052,
        "direction_boundary": 60.199574,
        "core_momentum": 1.207292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421207
      },
      {
        "date": "2026-02-06",
        "close": 138.208389,
        "direction_boundary": 61.116322,
        "core_momentum": 1.261399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421418
      },
      {
        "date": "2026-02-13",
        "close": 153.247604,
        "direction_boundary": 58.802628,
        "core_momentum": 1.606135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433865
      },
      {
        "date": "2026-02-20",
        "close": 146.203934,
        "direction_boundary": 58.060505,
        "core_momentum": 1.518131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442832
      },
      {
        "date": "2026-02-27",
        "close": 138.77951,
        "direction_boundary": 61.37825,
        "core_momentum": 1.261054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2026-03-06",
        "close": 143.919479,
        "direction_boundary": 63.997524,
        "core_momentum": 1.248829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454081
      },
      {
        "date": "2026-03-13",
        "close": 175.140121,
        "direction_boundary": 64.172142,
        "core_momentum": 1.729224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517349
      },
      {
        "date": "2026-03-20",
        "close": 203.695572,
        "direction_boundary": 63.997524,
        "core_momentum": 2.182866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524702
      },
      {
        "date": "2026-03-27",
        "close": 194.748199,
        "direction_boundary": 67.839111,
        "core_momentum": 1.870736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506779
      },
      {
        "date": "2026-04-03",
        "close": 202.743713,
        "direction_boundary": 71.331474,
        "core_momentum": 1.842276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487244
      },
      {
        "date": "2026-04-10",
        "close": 208.199997,
        "direction_boundary": 69.192406,
        "core_momentum": 2.009001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432818
      },
      {
        "date": "2026-04-17",
        "close": 215.100006,
        "direction_boundary": 70.436783,
        "core_momentum": 2.053802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431946
      },
      {
        "date": "2026-04-24",
        "close": 235.199997,
        "direction_boundary": 70.912712,
        "core_momentum": 2.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "direction_boundary": 70.722343,
        "core_momentum": 2.393553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440672
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "direction_boundary": 71.198265,
        "core_momentum": 2.398959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441118
      },
      {
        "date": "2026-05-15",
        "close": 237.899994,
        "direction_boundary": 71.579002,
        "core_momentum": 2.3236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420598
      },
      {
        "date": "2026-05-22",
        "close": 230.899994,
        "direction_boundary": 75.624359,
        "core_momentum": 2.053249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427406
      },
      {
        "date": "2026-05-29",
        "close": 240.199997,
        "direction_boundary": 78.575089,
        "core_momentum": 2.056948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417792
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "direction_boundary": 79.241386,
        "core_momentum": 1.700609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459556
      },
      {
        "date": "2026-06-12",
        "close": 217.699997,
        "direction_boundary": 76.623802,
        "core_momentum": 1.841154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459582
      },
      {
        "date": "2026-06-19",
        "close": 255.75,
        "direction_boundary": 78.955826,
        "core_momentum": 2.239153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490865
      },
      {
        "date": "2026-06-26",
        "close": 239.0,
        "direction_boundary": 79.479347,
        "core_momentum": 2.007071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506674
      },
      {
        "date": "2026-07-03",
        "close": 234.800003,
        "direction_boundary": 77.766014,
        "core_momentum": 2.019314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508216
      },
      {
        "date": "2026-07-10",
        "close": 224.899994,
        "direction_boundary": 79.146202,
        "core_momentum": 1.841577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516658
      },
      {
        "date": "2026-07-17",
        "close": 216.300003,
        "direction_boundary": 80.621559,
        "core_momentum": 1.682905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519432
      },
      {
        "date": "2026-07-24",
        "close": 218.199997,
        "direction_boundary": 83.38192,
        "core_momentum": 1.616874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519719
      },
      {
        "date": "2026-07-31",
        "close": 212.800003,
        "direction_boundary": 81.858963,
        "core_momentum": 1.599593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522433
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 82.001747,
        "core_momentum": 1.877987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.037804,
        "volume": 2689728
      },
      {
        "date": "2023-08-25",
        "close": 31.39922,
        "volume": 3080669
      },
      {
        "date": "2023-09-01",
        "close": 32.982372,
        "volume": 1125805
      },
      {
        "date": "2023-09-08",
        "close": 33.048336,
        "volume": 1419078
      },
      {
        "date": "2023-09-15",
        "close": 33.955349,
        "volume": 1466988
      },
      {
        "date": "2023-09-22",
        "close": 33.642017,
        "volume": 966480
      },
      {
        "date": "2023-09-29",
        "close": 33.262722,
        "volume": 648960
      },
      {
        "date": "2023-10-06",
        "close": 33.130791,
        "volume": 734444
      },
      {
        "date": "2023-10-13",
        "close": 33.031845,
        "volume": 778701
      },
      {
        "date": "2023-10-20",
        "close": 31.382727,
        "volume": 596498
      },
      {
        "date": "2023-10-27",
        "close": 30.920975,
        "volume": 896099
      },
      {
        "date": "2023-11-03",
        "close": 30.739569,
        "volume": 698724
      },
      {
        "date": "2023-11-10",
        "close": 32.487637,
        "volume": 545450
      },
      {
        "date": "2023-11-17",
        "close": 32.322723,
        "volume": 638347
      },
      {
        "date": "2023-11-24",
        "close": 32.157814,
        "volume": 555753
      },
      {
        "date": "2023-12-01",
        "close": 32.157814,
        "volume": 450574
      },
      {
        "date": "2023-12-08",
        "close": 33.064827,
        "volume": 1087294
      },
      {
        "date": "2023-12-15",
        "close": 32.075356,
        "volume": 796719
      },
      {
        "date": "2023-12-22",
        "close": 30.920975,
        "volume": 477484
      },
      {
        "date": "2023-12-29",
        "close": 30.541676,
        "volume": 431919
      },
      {
        "date": "2024-01-05",
        "close": 30.574661,
        "volume": 352365
      },
      {
        "date": "2024-01-12",
        "close": 30.855005,
        "volume": 628167
      },
      {
        "date": "2024-01-19",
        "close": 32.157814,
        "volume": 896028
      },
      {
        "date": "2024-01-26",
        "close": 32.207287,
        "volume": 515738
      },
      {
        "date": "2024-02-02",
        "close": 32.982372,
        "volume": 967915
      },
      {
        "date": "2024-02-09",
        "close": 35.637455,
        "volume": 2447170
      },
      {
        "date": "2024-02-16",
        "close": 35.357101,
        "volume": 1439428
      },
      {
        "date": "2024-02-23",
        "close": 37.698853,
        "volume": 1222187
      },
      {
        "date": "2024-03-01",
        "close": 39.282005,
        "volume": 880375
      },
      {
        "date": "2024-03-08",
        "close": 38.886211,
        "volume": 483422
      },
      {
        "date": "2024-03-15",
        "close": 36.280609,
        "volume": 731490
      },
      {
        "date": "2024-03-22",
        "close": 34.994297,
        "volume": 683488
      },
      {
        "date": "2024-03-29",
        "close": 37.467972,
        "volume": 2076432
      },
      {
        "date": "2024-04-05",
        "close": 34.070786,
        "volume": 1724624
      },
      {
        "date": "2024-04-12",
        "close": 35.769382,
        "volume": 239393
      },
      {
        "date": "2024-04-19",
        "close": 35.637455,
        "volume": 2527913
      },
      {
        "date": "2024-04-26",
        "close": 36.313587,
        "volume": 1819534
      },
      {
        "date": "2024-05-03",
        "close": 37.451485,
        "volume": 1199295
      },
      {
        "date": "2024-05-10",
        "close": 40.89814,
        "volume": 1906168
      },
      {
        "date": "2024-05-17",
        "close": 38.721306,
        "volume": 1473454
      },
      {
        "date": "2024-05-24",
        "close": 41.063053,
        "volume": 1347081
      },
      {
        "date": "2024-05-31",
        "close": 38.01218,
        "volume": 790667
      },
      {
        "date": "2024-06-07",
        "close": 38.094639,
        "volume": 775224
      },
      {
        "date": "2024-06-14",
        "close": 38.622353,
        "volume": 767557
      },
      {
        "date": "2024-06-21",
        "close": 41.35165,
        "volume": 891143
      },
      {
        "date": "2024-06-28",
        "close": 42.588486,
        "volume": 1269274
      },
      {
        "date": "2024-07-05",
        "close": 44.113922,
        "volume": 964858
      },
      {
        "date": "2024-07-12",
        "close": 47.059566,
        "volume": 4219292
      },
      {
        "date": "2024-07-19",
        "close": 46.361092,
        "volume": 1317946
      },
      {
        "date": "2024-07-26",
        "close": 44.61491,
        "volume": 960298
      },
      {
        "date": "2024-08-02",
        "close": 43.235432,
        "volume": 886791
      },
      {
        "date": "2024-08-09",
        "close": 41.122551,
        "volume": 904729
      },
      {
        "date": "2024-08-16",
        "close": 41.681332,
        "volume": 1622200
      },
      {
        "date": "2024-08-23",
        "close": 42.956043,
        "volume": 1277493
      },
      {
        "date": "2024-08-30",
        "close": 43.602127,
        "volume": 1322940
      },
      {
        "date": "2024-09-06",
        "close": 45.531658,
        "volume": 1645652
      },
      {
        "date": "2024-09-13",
        "close": 44.920498,
        "volume": 1442369
      },
      {
        "date": "2024-09-20",
        "close": 51.643291,
        "volume": 5507799
      },
      {
        "date": "2024-09-27",
        "close": 51.075779,
        "volume": 1442142
      },
      {
        "date": "2024-10-04",
        "close": 49.154984,
        "volume": 535645
      },
      {
        "date": "2024-10-11",
        "close": 49.067673,
        "volume": 429465
      },
      {
        "date": "2024-10-18",
        "close": 48.500164,
        "volume": 513507
      },
      {
        "date": "2024-10-25",
        "close": 46.230133,
        "volume": 828550
      },
      {
        "date": "2024-11-01",
        "close": 46.666676,
        "volume": 588341
      },
      {
        "date": "2024-11-08",
        "close": 48.456509,
        "volume": 1203387
      },
      {
        "date": "2024-11-15",
        "close": 52.254452,
        "volume": 1507756
      },
      {
        "date": "2024-11-22",
        "close": 53.040234,
        "volume": 1255685
      },
      {
        "date": "2024-11-29",
        "close": 52.51638,
        "volume": 1609255
      },
      {
        "date": "2024-12-06",
        "close": 58.497051,
        "volume": 2243609
      },
      {
        "date": "2024-12-13",
        "close": 54.655453,
        "volume": 1081494
      },
      {
        "date": "2024-12-20",
        "close": 54.044292,
        "volume": 1120940
      },
      {
        "date": "2024-12-27",
        "close": 53.47678,
        "volume": 821990
      },
      {
        "date": "2025-01-03",
        "close": 55.266613,
        "volume": 579433
      },
      {
        "date": "2025-01-10",
        "close": 57.187412,
        "volume": 804459
      },
      {
        "date": "2025-01-17",
        "close": 56.794525,
        "volume": 691790
      },
      {
        "date": "2025-01-24",
        "close": 57.711266,
        "volume": 353017
      },
      {
        "date": "2025-01-31",
        "close": 60.199574,
        "volume": 778215
      },
      {
        "date": "2025-02-07",
        "close": 61.116322,
        "volume": 772813
      },
      {
        "date": "2025-02-14",
        "close": 58.802628,
        "volume": 684949
      },
      {
        "date": "2025-02-21",
        "close": 58.060505,
        "volume": 819973
      },
      {
        "date": "2025-02-28",
        "close": 61.37825,
        "volume": 761937
      },
      {
        "date": "2025-03-07",
        "close": 63.997524,
        "volume": 794676
      },
      {
        "date": "2025-03-14",
        "close": 64.172142,
        "volume": 2016129
      },
      {
        "date": "2025-03-21",
        "close": 63.997524,
        "volume": 1339001
      },
      {
        "date": "2025-03-28",
        "close": 67.839111,
        "volume": 1191032
      },
      {
        "date": "2025-04-04",
        "close": 71.331474,
        "volume": 1243251
      },
      {
        "date": "2025-04-11",
        "close": 69.192406,
        "volume": 1911680
      },
      {
        "date": "2025-04-18",
        "close": 70.436783,
        "volume": 4066007
      },
      {
        "date": "2025-04-25",
        "close": 70.912712,
        "volume": 1089294
      },
      {
        "date": "2025-05-02",
        "close": 70.722343,
        "volume": 621576
      },
      {
        "date": "2025-05-09",
        "close": 71.198265,
        "volume": 691771
      },
      {
        "date": "2025-05-16",
        "close": 71.579002,
        "volume": 1023766
      },
      {
        "date": "2025-05-23",
        "close": 75.624359,
        "volume": 756609
      },
      {
        "date": "2025-05-30",
        "close": 78.575089,
        "volume": 771212
      },
      {
        "date": "2025-06-06",
        "close": 79.241386,
        "volume": 181657
      },
      {
        "date": "2025-06-13",
        "close": 76.623802,
        "volume": 874737
      },
      {
        "date": "2025-06-20",
        "close": 78.955826,
        "volume": 483900
      },
      {
        "date": "2025-06-27",
        "close": 79.479347,
        "volume": 482215
      },
      {
        "date": "2025-07-04",
        "close": 77.766014,
        "volume": 1152538
      },
      {
        "date": "2025-07-11",
        "close": 79.146202,
        "volume": 557746
      },
      {
        "date": "2025-07-18",
        "close": 80.621559,
        "volume": 489005
      },
      {
        "date": "2025-07-25",
        "close": 83.38192,
        "volume": 776873
      },
      {
        "date": "2025-08-01",
        "close": 81.858963,
        "volume": 521830
      },
      {
        "date": "2025-08-08",
        "close": 82.001747,
        "volume": 605237
      },
      {
        "date": "2025-08-15",
        "close": 86.998947,
        "volume": 927630
      },
      {
        "date": "2025-08-22",
        "close": 90.901527,
        "volume": 1265194
      },
      {
        "date": "2025-08-29",
        "close": 93.233551,
        "volume": 868396
      },
      {
        "date": "2025-09-05",
        "close": 94.042633,
        "volume": 689173
      },
      {
        "date": "2025-09-12",
        "close": 94.232994,
        "volume": 568461
      },
      {
        "date": "2025-09-19",
        "close": 107.844429,
        "volume": 1178196
      },
      {
        "date": "2025-09-26",
        "close": 123.740295,
        "volume": 1874400
      },
      {
        "date": "2025-10-03",
        "close": 139.160233,
        "volume": 1944325
      },
      {
        "date": "2025-10-10",
        "close": 120.88475,
        "volume": 1893178
      },
      {
        "date": "2025-10-17",
        "close": 120.789566,
        "volume": 977491
      },
      {
        "date": "2025-10-24",
        "close": 126.215111,
        "volume": 1286315
      },
      {
        "date": "2025-10-31",
        "close": 130.879166,
        "volume": 780703
      },
      {
        "date": "2025-11-07",
        "close": 134.496185,
        "volume": 736543
      },
      {
        "date": "2025-11-14",
        "close": 124.311417,
        "volume": 628510
      },
      {
        "date": "2025-11-21",
        "close": 127.547691,
        "volume": 420857
      },
      {
        "date": "2025-11-28",
        "close": 122.407715,
        "volume": 496497
      },
      {
        "date": "2025-12-05",
        "close": 121.265495,
        "volume": 382976
      },
      {
        "date": "2025-12-12",
        "close": 123.549934,
        "volume": 281088
      },
      {
        "date": "2025-12-19",
        "close": 119.456978,
        "volume": 621025
      },
      {
        "date": "2025-12-26",
        "close": 118.505135,
        "volume": 385004
      },
      {
        "date": "2026-01-02",
        "close": 125.643997,
        "volume": 587887
      },
      {
        "date": "2026-01-09",
        "close": 127.928429,
        "volume": 645298
      },
      {
        "date": "2026-01-16",
        "close": 124.692146,
        "volume": 745388
      },
      {
        "date": "2026-01-23",
        "close": 127.262131,
        "volume": 845144
      },
      {
        "date": "2026-01-30",
        "close": 132.878052,
        "volume": 679680
      },
      {
        "date": "2026-02-06",
        "close": 138.208389,
        "volume": 591341
      },
      {
        "date": "2026-02-13",
        "close": 153.247604,
        "volume": 1102791
      },
      {
        "date": "2026-02-20",
        "close": 146.203934,
        "volume": 933499
      },
      {
        "date": "2026-02-27",
        "close": 138.77951,
        "volume": 771843
      },
      {
        "date": "2026-03-06",
        "close": 143.919479,
        "volume": 1261181
      },
      {
        "date": "2026-03-13",
        "close": 175.140121,
        "volume": 2534127
      },
      {
        "date": "2026-03-20",
        "close": 203.695572,
        "volume": 1891288
      },
      {
        "date": "2026-03-27",
        "close": 194.748199,
        "volume": 2127004
      },
      {
        "date": "2026-04-03",
        "close": 202.743713,
        "volume": 2075910
      },
      {
        "date": "2026-04-10",
        "close": 208.199997,
        "volume": 3568570
      },
      {
        "date": "2026-04-17",
        "close": 215.100006,
        "volume": 1631630
      },
      {
        "date": "2026-04-24",
        "close": 235.199997,
        "volume": 1341352
      },
      {
        "date": "2026-05-01",
        "close": 240.0,
        "volume": 1124284
      },
      {
        "date": "2026-05-08",
        "close": 242.0,
        "volume": 1878041
      },
      {
        "date": "2026-05-15",
        "close": 237.899994,
        "volume": 1697450
      },
      {
        "date": "2026-05-22",
        "close": 230.899994,
        "volume": 1084037
      },
      {
        "date": "2026-05-29",
        "close": 240.199997,
        "volume": 2910737
      },
      {
        "date": "2026-06-05",
        "close": 214.0,
        "volume": 168912
      },
      {
        "date": "2026-06-12",
        "close": 217.699997,
        "volume": 61572
      },
      {
        "date": "2026-06-19",
        "close": 255.75,
        "volume": 684169
      },
      {
        "date": "2026-06-26",
        "close": 239.0,
        "volume": 306895
      },
      {
        "date": "2026-07-03",
        "close": 234.800003,
        "volume": 93407
      },
      {
        "date": "2026-07-10",
        "close": 224.899994,
        "volume": 463926
      },
      {
        "date": "2026-07-17",
        "close": 216.300003,
        "volume": 468417
      },
      {
        "date": "2026-07-24",
        "close": 218.199997,
        "volume": 451127
      },
      {
        "date": "2026-07-31",
        "close": 212.800003,
        "volume": 415187
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 841020
      }
    ],
    "sharemaestro_context": {
      "trend": 200.015628,
      "fair_value": 87.592277,
      "market_activity": 17.639588,
      "market_dynamics": -0.779635,
      "relative_strength": 33.639118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.045872,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.137774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.381567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.811577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.112419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 40.435669
      }
    ]
  }
}