{
  "ticker": {
    "uuid": "92ea6628-4fab-4574-bdc6-7bd7c089a4d4",
    "symbol": "MB28",
    "name": "AMUNDI FIX 28 EU GOV BROAD UCIT",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.314,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.334258,
    "boundary_margin": -0.00196,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.021477,
    "volatility_stability": 0.8758,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00506,
      "interruption": 0.007586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.392,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 10.300779,
        "direction_boundary": 9.82061,
        "core_momentum": 0.048894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022327
      },
      {
        "date": "2025-05-23",
        "close": 10.324325,
        "direction_boundary": 9.762141,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022145
      },
      {
        "date": "2025-05-30",
        "close": 10.336097,
        "direction_boundary": 9.764091,
        "core_momentum": 0.058583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021574
      },
      {
        "date": "2025-06-06",
        "close": 10.306499,
        "direction_boundary": 9.771886,
        "core_momentum": 0.054709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022091
      },
      {
        "date": "2025-06-13",
        "close": 10.314431,
        "direction_boundary": 9.836201,
        "core_momentum": 0.048619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021621
      },
      {
        "date": "2025-06-20",
        "close": 10.320379,
        "direction_boundary": 9.828405,
        "core_momentum": 0.050056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021613
      },
      {
        "date": "2025-06-27",
        "close": 10.324345,
        "direction_boundary": 9.814761,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021205
      },
      {
        "date": "2025-07-04",
        "close": 10.34219,
        "direction_boundary": 9.808916,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0209
      },
      {
        "date": "2025-07-11",
        "close": 10.314431,
        "direction_boundary": 9.863485,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020507
      },
      {
        "date": "2025-07-18",
        "close": 10.336241,
        "direction_boundary": 9.888822,
        "core_momentum": 0.045245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020291
      },
      {
        "date": "2025-07-25",
        "close": 10.318397,
        "direction_boundary": 9.914157,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020286
      },
      {
        "date": "2025-08-01",
        "close": 10.334258,
        "direction_boundary": 10.001859,
        "core_momentum": 0.033234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019117
      },
      {
        "date": "2025-08-08",
        "close": 10.334258,
        "direction_boundary": 9.996014,
        "core_momentum": 0.033838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018952
      },
      {
        "date": "2025-08-15",
        "close": 10.338224,
        "direction_boundary": 9.984319,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018789
      },
      {
        "date": "2025-08-22",
        "close": 10.340207,
        "direction_boundary": 10.02135,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018784
      },
      {
        "date": "2025-08-29",
        "close": 10.344172,
        "direction_boundary": 10.009655,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018541
      },
      {
        "date": "2025-09-05",
        "close": 10.360035,
        "direction_boundary": 10.064225,
        "core_momentum": 0.029392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014719
      },
      {
        "date": "2025-09-12",
        "close": 10.340207,
        "direction_boundary": 10.085663,
        "core_momentum": 0.025238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015118
      },
      {
        "date": "2025-09-19",
        "close": 10.346155,
        "direction_boundary": 10.068122,
        "core_momentum": 0.027615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01507
      },
      {
        "date": "2025-09-26",
        "close": 10.344172,
        "direction_boundary": 10.120743,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013986
      },
      {
        "date": "2025-10-03",
        "close": 10.35607,
        "direction_boundary": 10.093458,
        "core_momentum": 0.026018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011032
      },
      {
        "date": "2025-10-10",
        "close": 10.373914,
        "direction_boundary": 10.077868,
        "core_momentum": 0.029376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01092
      },
      {
        "date": "2025-10-17",
        "close": 10.397708,
        "direction_boundary": 10.130487,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01088
      },
      {
        "date": "2025-10-24",
        "close": 10.397708,
        "direction_boundary": 10.101254,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010207
      },
      {
        "date": "2025-10-31",
        "close": 10.389776,
        "direction_boundary": 10.087611,
        "core_momentum": 0.029954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010293
      },
      {
        "date": "2025-11-07",
        "close": 10.387794,
        "direction_boundary": 10.072021,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010313
      },
      {
        "date": "2025-11-14",
        "close": 10.383828,
        "direction_boundary": 10.101254,
        "core_momentum": 0.027974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010035
      },
      {
        "date": "2025-11-21",
        "close": 10.395725,
        "direction_boundary": 10.134385,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009706
      },
      {
        "date": "2025-11-28",
        "close": 10.395725,
        "direction_boundary": 10.177262,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009629
      },
      {
        "date": "2025-12-05",
        "close": 10.381845,
        "direction_boundary": 10.187007,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008849
      },
      {
        "date": "2025-12-12",
        "close": 10.372,
        "direction_boundary": 10.159511,
        "core_momentum": 0.020915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008979
      },
      {
        "date": "2025-12-19",
        "close": 10.376,
        "direction_boundary": 10.161473,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008968
      },
      {
        "date": "2025-12-26",
        "close": 10.378,
        "direction_boundary": 10.137928,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008964
      },
      {
        "date": "2026-01-02",
        "close": 10.388,
        "direction_boundary": 10.118309,
        "core_momentum": 0.026654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008764
      },
      {
        "date": "2026-01-09",
        "close": 10.406,
        "direction_boundary": 10.081029,
        "core_momentum": 0.032236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00799
      },
      {
        "date": "2026-01-16",
        "close": 10.408,
        "direction_boundary": 10.114384,
        "core_momentum": 0.02903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007571
      },
      {
        "date": "2026-01-23",
        "close": 10.412,
        "direction_boundary": 10.096725,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007004
      },
      {
        "date": "2026-01-30",
        "close": 10.43,
        "direction_boundary": 10.153625,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007074
      },
      {
        "date": "2026-02-06",
        "close": 10.434,
        "direction_boundary": 10.179132,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007055
      },
      {
        "date": "2026-02-13",
        "close": 10.452,
        "direction_boundary": 10.16736,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007301
      },
      {
        "date": "2026-02-20",
        "close": 10.45,
        "direction_boundary": 10.179132,
        "core_momentum": 0.02661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007344
      },
      {
        "date": "2026-02-27",
        "close": 10.468,
        "direction_boundary": 10.206601,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007567
      },
      {
        "date": "2026-03-06",
        "close": 10.412,
        "direction_boundary": 10.132043,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010912
      },
      {
        "date": "2026-03-13",
        "close": 10.372,
        "direction_boundary": 10.151663,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01194
      },
      {
        "date": "2026-03-20",
        "close": 10.324,
        "direction_boundary": 10.16736,
        "core_momentum": 0.015406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013613
      },
      {
        "date": "2026-03-27",
        "close": 10.322,
        "direction_boundary": 10.214448,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013613
      },
      {
        "date": "2026-04-03",
        "close": 10.228461,
        "direction_boundary": 10.281158,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018356
      },
      {
        "date": "2026-04-10",
        "close": 10.244278,
        "direction_boundary": 10.302741,
        "core_momentum": -0.005675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.018315
      },
      {
        "date": "2026-04-17",
        "close": 10.285792,
        "direction_boundary": 10.285083,
        "core_momentum": 6.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018995
      },
      {
        "date": "2026-04-24",
        "close": 10.262069,
        "direction_boundary": 10.316475,
        "core_momentum": -0.005274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019163
      },
      {
        "date": "2026-05-01",
        "close": 10.248231,
        "direction_boundary": 10.314513,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2026-05-08",
        "close": 10.268,
        "direction_boundary": 10.316475,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019493
      },
      {
        "date": "2026-05-15",
        "close": 10.242301,
        "direction_boundary": 10.300779,
        "core_momentum": -0.005677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0197
      },
      {
        "date": "2026-05-22",
        "close": 10.271954,
        "direction_boundary": 10.324325,
        "core_momentum": -0.005073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020141
      },
      {
        "date": "2026-05-29",
        "close": 10.29963,
        "direction_boundary": 10.336097,
        "core_momentum": -0.003528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020604
      },
      {
        "date": "2026-06-05",
        "close": 10.268,
        "direction_boundary": 10.306499,
        "core_momentum": -0.003735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020908
      },
      {
        "date": "2026-06-12",
        "close": 10.288,
        "direction_boundary": 10.314431,
        "core_momentum": -0.002563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021147
      },
      {
        "date": "2026-06-19",
        "close": 10.292,
        "direction_boundary": 10.320379,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021147
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 10.324345,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021554
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "direction_boundary": 10.34219,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02149
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 10.314431,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021415
      },
      {
        "date": "2026-07-17",
        "close": 10.288,
        "direction_boundary": 10.336241,
        "core_momentum": -0.004667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021423
      },
      {
        "date": "2026-07-24",
        "close": 10.286,
        "direction_boundary": 10.318397,
        "core_momentum": -0.00314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021393
      },
      {
        "date": "2026-07-31",
        "close": 10.294,
        "direction_boundary": 10.334258,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021238
      },
      {
        "date": "2026-08-07",
        "close": 10.314,
        "direction_boundary": 10.334258,
        "core_momentum": -0.00196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021477
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 9.82061,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 9.762141,
        "volume": 18501
      },
      {
        "date": "2024-05-31",
        "close": 9.764091,
        "volume": 96171
      },
      {
        "date": "2024-06-07",
        "close": 9.771886,
        "volume": 83090
      },
      {
        "date": "2024-06-14",
        "close": 9.836201,
        "volume": 53943
      },
      {
        "date": "2024-06-21",
        "close": 9.828405,
        "volume": 27548
      },
      {
        "date": "2024-06-28",
        "close": 9.814761,
        "volume": 20051
      },
      {
        "date": "2024-07-05",
        "close": 9.808916,
        "volume": 32807
      },
      {
        "date": "2024-07-12",
        "close": 9.863485,
        "volume": 18147
      },
      {
        "date": "2024-07-19",
        "close": 9.888822,
        "volume": 30158
      },
      {
        "date": "2024-07-26",
        "close": 9.914157,
        "volume": 15685
      },
      {
        "date": "2024-08-02",
        "close": 10.001859,
        "volume": 19607
      },
      {
        "date": "2024-08-09",
        "close": 9.996014,
        "volume": 16046
      },
      {
        "date": "2024-08-16",
        "close": 9.984319,
        "volume": 15606
      },
      {
        "date": "2024-08-23",
        "close": 10.02135,
        "volume": 33385
      },
      {
        "date": "2024-08-30",
        "close": 10.009655,
        "volume": 20052
      },
      {
        "date": "2024-09-06",
        "close": 10.064225,
        "volume": 21698
      },
      {
        "date": "2024-09-13",
        "close": 10.085663,
        "volume": 25293
      },
      {
        "date": "2024-09-20",
        "close": 10.068122,
        "volume": 66610
      },
      {
        "date": "2024-09-27",
        "close": 10.120743,
        "volume": 50107
      },
      {
        "date": "2024-10-04",
        "close": 10.093458,
        "volume": 89457
      },
      {
        "date": "2024-10-11",
        "close": 10.077868,
        "volume": 26307
      },
      {
        "date": "2024-10-18",
        "close": 10.130487,
        "volume": 119445
      },
      {
        "date": "2024-10-25",
        "close": 10.101254,
        "volume": 28172
      },
      {
        "date": "2024-11-01",
        "close": 10.087611,
        "volume": 22168
      },
      {
        "date": "2024-11-08",
        "close": 10.072021,
        "volume": 6340
      },
      {
        "date": "2024-11-15",
        "close": 10.101254,
        "volume": 25882
      },
      {
        "date": "2024-11-22",
        "close": 10.134385,
        "volume": 22733
      },
      {
        "date": "2024-11-29",
        "close": 10.177262,
        "volume": 43975
      },
      {
        "date": "2024-12-06",
        "close": 10.187007,
        "volume": 21789
      },
      {
        "date": "2024-12-13",
        "close": 10.159511,
        "volume": 16916
      },
      {
        "date": "2024-12-20",
        "close": 10.161473,
        "volume": 24871
      },
      {
        "date": "2024-12-27",
        "close": 10.137928,
        "volume": 18779
      },
      {
        "date": "2025-01-03",
        "close": 10.118309,
        "volume": 33632
      },
      {
        "date": "2025-01-10",
        "close": 10.081029,
        "volume": 48130
      },
      {
        "date": "2025-01-17",
        "close": 10.114384,
        "volume": 126152
      },
      {
        "date": "2025-01-24",
        "close": 10.096725,
        "volume": 20113
      },
      {
        "date": "2025-01-31",
        "close": 10.153625,
        "volume": 24132
      },
      {
        "date": "2025-02-07",
        "close": 10.179132,
        "volume": 32623
      },
      {
        "date": "2025-02-14",
        "close": 10.16736,
        "volume": 45684
      },
      {
        "date": "2025-02-21",
        "close": 10.179132,
        "volume": 15707
      },
      {
        "date": "2025-02-28",
        "close": 10.206601,
        "volume": 30702
      },
      {
        "date": "2025-03-07",
        "close": 10.132043,
        "volume": 11613
      },
      {
        "date": "2025-03-14",
        "close": 10.151663,
        "volume": 25964
      },
      {
        "date": "2025-03-21",
        "close": 10.16736,
        "volume": 30136
      },
      {
        "date": "2025-03-28",
        "close": 10.214448,
        "volume": 52411
      },
      {
        "date": "2025-04-04",
        "close": 10.281158,
        "volume": 31364
      },
      {
        "date": "2025-04-11",
        "close": 10.302741,
        "volume": 23217
      },
      {
        "date": "2025-04-18",
        "close": 10.285083,
        "volume": 25901
      },
      {
        "date": "2025-04-25",
        "close": 10.316475,
        "volume": 12033
      },
      {
        "date": "2025-05-02",
        "close": 10.314513,
        "volume": 51651
      },
      {
        "date": "2025-05-09",
        "close": 10.316475,
        "volume": 44441
      },
      {
        "date": "2025-05-16",
        "close": 10.300779,
        "volume": 67672
      },
      {
        "date": "2025-05-23",
        "close": 10.324325,
        "volume": 34405
      },
      {
        "date": "2025-05-30",
        "close": 10.336097,
        "volume": 64451
      },
      {
        "date": "2025-06-06",
        "close": 10.306499,
        "volume": 28120
      },
      {
        "date": "2025-06-13",
        "close": 10.314431,
        "volume": 18158
      },
      {
        "date": "2025-06-20",
        "close": 10.320379,
        "volume": 53321
      },
      {
        "date": "2025-06-27",
        "close": 10.324345,
        "volume": 10478
      },
      {
        "date": "2025-07-04",
        "close": 10.34219,
        "volume": 71971
      },
      {
        "date": "2025-07-11",
        "close": 10.314431,
        "volume": 78433
      },
      {
        "date": "2025-07-18",
        "close": 10.336241,
        "volume": 61883
      },
      {
        "date": "2025-07-25",
        "close": 10.318397,
        "volume": 8994
      },
      {
        "date": "2025-08-01",
        "close": 10.334258,
        "volume": 26482
      },
      {
        "date": "2025-08-08",
        "close": 10.334258,
        "volume": 17702
      },
      {
        "date": "2025-08-15",
        "close": 10.338224,
        "volume": 10686
      },
      {
        "date": "2025-08-22",
        "close": 10.340207,
        "volume": 24242
      },
      {
        "date": "2025-08-29",
        "close": 10.344172,
        "volume": 18239
      },
      {
        "date": "2025-09-05",
        "close": 10.360035,
        "volume": 10978
      },
      {
        "date": "2025-09-12",
        "close": 10.340207,
        "volume": 11618
      },
      {
        "date": "2025-09-19",
        "close": 10.346155,
        "volume": 8883
      },
      {
        "date": "2025-09-26",
        "close": 10.344172,
        "volume": 12357
      },
      {
        "date": "2025-10-03",
        "close": 10.35607,
        "volume": 15733
      },
      {
        "date": "2025-10-10",
        "close": 10.373914,
        "volume": 38337
      },
      {
        "date": "2025-10-17",
        "close": 10.397708,
        "volume": 23583
      },
      {
        "date": "2025-10-24",
        "close": 10.397708,
        "volume": 39411
      },
      {
        "date": "2025-10-31",
        "close": 10.389776,
        "volume": 21751
      },
      {
        "date": "2025-11-07",
        "close": 10.387794,
        "volume": 32632
      },
      {
        "date": "2025-11-14",
        "close": 10.383828,
        "volume": 25059
      },
      {
        "date": "2025-11-21",
        "close": 10.395725,
        "volume": 26862
      },
      {
        "date": "2025-11-28",
        "close": 10.395725,
        "volume": 17586
      },
      {
        "date": "2025-12-05",
        "close": 10.381845,
        "volume": 14768
      },
      {
        "date": "2025-12-12",
        "close": 10.372,
        "volume": 9561
      },
      {
        "date": "2025-12-19",
        "close": 10.376,
        "volume": 110525
      },
      {
        "date": "2025-12-26",
        "close": 10.378,
        "volume": 11449
      },
      {
        "date": "2026-01-02",
        "close": 10.388,
        "volume": 39160
      },
      {
        "date": "2026-01-09",
        "close": 10.406,
        "volume": 25666
      },
      {
        "date": "2026-01-16",
        "close": 10.408,
        "volume": 83500
      },
      {
        "date": "2026-01-23",
        "close": 10.412,
        "volume": 24535
      },
      {
        "date": "2026-01-30",
        "close": 10.43,
        "volume": 16297
      },
      {
        "date": "2026-02-06",
        "close": 10.434,
        "volume": 23183
      },
      {
        "date": "2026-02-13",
        "close": 10.452,
        "volume": 25843
      },
      {
        "date": "2026-02-20",
        "close": 10.45,
        "volume": 24933
      },
      {
        "date": "2026-02-27",
        "close": 10.468,
        "volume": 20055
      },
      {
        "date": "2026-03-06",
        "close": 10.412,
        "volume": 27420
      },
      {
        "date": "2026-03-13",
        "close": 10.372,
        "volume": 24509
      },
      {
        "date": "2026-03-20",
        "close": 10.324,
        "volume": 10241
      },
      {
        "date": "2026-03-27",
        "close": 10.322,
        "volume": 30335
      },
      {
        "date": "2026-04-03",
        "close": 10.228461,
        "volume": 8979
      },
      {
        "date": "2026-04-10",
        "close": 10.244278,
        "volume": 5741
      },
      {
        "date": "2026-04-17",
        "close": 10.285792,
        "volume": 45746
      },
      {
        "date": "2026-04-24",
        "close": 10.262069,
        "volume": 5907
      },
      {
        "date": "2026-05-01",
        "close": 10.248231,
        "volume": 4320
      },
      {
        "date": "2026-05-08",
        "close": 10.268,
        "volume": 17013
      },
      {
        "date": "2026-05-15",
        "close": 10.242301,
        "volume": 13633
      },
      {
        "date": "2026-05-22",
        "close": 10.271954,
        "volume": 5287
      },
      {
        "date": "2026-05-29",
        "close": 10.29963,
        "volume": 16173
      },
      {
        "date": "2026-06-05",
        "close": 10.268,
        "volume": 5040
      },
      {
        "date": "2026-06-12",
        "close": 10.288,
        "volume": 4008
      },
      {
        "date": "2026-06-19",
        "close": 10.292,
        "volume": 7971
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 10.32,
        "volume": 1641
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 7470
      },
      {
        "date": "2026-07-17",
        "close": 10.288,
        "volume": 10134
      },
      {
        "date": "2026-07-24",
        "close": 10.286,
        "volume": 17976
      },
      {
        "date": "2026-07-31",
        "close": 10.294,
        "volume": 10636
      },
      {
        "date": "2026-08-07",
        "close": 10.314,
        "volume": 11560
      }
    ],
    "sharemaestro_context": {
      "trend": 10.326824,
      "fair_value": 10.222477,
      "market_activity": -17.509928,
      "market_dynamics": 0.558056,
      "relative_strength": -14.764805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.002519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003112,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.00206
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.001546
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.00506
      }
    ]
  }
}