{
  "ticker": {
    "uuid": "92ec042a-e3b8-40f8-a935-5eb368526491",
    "symbol": "BRX",
    "name": "Brixmor Property",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.726747,
    "boundary_margin": 0.228225,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218662,
    "volatility_stability": 1.2483,
    "risk_context": 0.4573,
    "current_regime": {
      "move": 0.195216,
      "interruption": -0.067547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.073915,
        "direction_boundary": 19.448175,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25768
      },
      {
        "date": "2023-08-25",
        "close": 18.888303,
        "direction_boundary": 18.631166,
        "core_momentum": 0.013801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254639
      },
      {
        "date": "2023-09-01",
        "close": 19.436302,
        "direction_boundary": 18.201605,
        "core_momentum": 0.067835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257099
      },
      {
        "date": "2023-09-08",
        "close": 19.480496,
        "direction_boundary": 19.018613,
        "core_momentum": 0.024286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236061
      },
      {
        "date": "2023-09-15",
        "close": 20.240624,
        "direction_boundary": 17.915231,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2023-09-22",
        "close": 18.914819,
        "direction_boundary": 16.112758,
        "core_momentum": 0.173903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244347
      },
      {
        "date": "2023-09-29",
        "close": 18.366819,
        "direction_boundary": 15.556855,
        "core_momentum": 0.180625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234188
      },
      {
        "date": "2023-10-06",
        "close": 17.807016,
        "direction_boundary": 15.766988,
        "core_momentum": 0.129386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236002
      },
      {
        "date": "2023-10-13",
        "close": 18.084551,
        "direction_boundary": 15.929094,
        "core_momentum": 0.135316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235173
      },
      {
        "date": "2023-10-20",
        "close": 17.977118,
        "direction_boundary": 16.671371,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234198
      },
      {
        "date": "2023-10-27",
        "close": 17.807016,
        "direction_boundary": 18.062074,
        "core_momentum": -0.014121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230256
      },
      {
        "date": "2023-11-03",
        "close": 19.463274,
        "direction_boundary": 18.616649,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262401
      },
      {
        "date": "2023-11-10",
        "close": 18.845535,
        "direction_boundary": 19.179756,
        "core_momentum": -0.017426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261859
      },
      {
        "date": "2023-11-17",
        "close": 19.391652,
        "direction_boundary": 19.384522,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262716
      },
      {
        "date": "2023-11-24",
        "close": 19.140975,
        "direction_boundary": 19.751394,
        "core_momentum": -0.030905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260286
      },
      {
        "date": "2023-12-01",
        "close": 19.651282,
        "direction_boundary": 19.649011,
        "core_momentum": 0.000116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254638
      },
      {
        "date": "2023-12-08",
        "close": 20.331691,
        "direction_boundary": 19.230947,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25401
      },
      {
        "date": "2023-12-15",
        "close": 21.083722,
        "direction_boundary": 18.88967,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257679
      },
      {
        "date": "2023-12-22",
        "close": 20.976289,
        "direction_boundary": 19.179756,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246867
      },
      {
        "date": "2023-12-29",
        "close": 20.833045,
        "direction_boundary": 19.341862,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2024-01-05",
        "close": 20.452543,
        "direction_boundary": 19.892522,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237479
      },
      {
        "date": "2024-01-12",
        "close": 20.724278,
        "direction_boundary": 19.202109,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2024-01-19",
        "close": 20.380081,
        "direction_boundary": 19.469644,
        "core_momentum": 0.046762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233255
      },
      {
        "date": "2024-01-26",
        "close": 20.561237,
        "direction_boundary": 20.151427,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2024-02-02",
        "close": 20.34385,
        "direction_boundary": 20.29814,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230715
      },
      {
        "date": "2024-02-09",
        "close": 20.615584,
        "direction_boundary": 19.918413,
        "core_momentum": 0.035001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2024-02-16",
        "close": 20.950723,
        "direction_boundary": 20.039235,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2024-02-23",
        "close": 20.624642,
        "direction_boundary": 19.435124,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2024-03-01",
        "close": 20.660873,
        "direction_boundary": 19.719919,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214258
      },
      {
        "date": "2024-03-08",
        "close": 20.606526,
        "direction_boundary": 18.364984,
        "core_momentum": 0.122055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2024-03-15",
        "close": 20.063057,
        "direction_boundary": 17.268953,
        "core_momentum": 0.161799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211399
      },
      {
        "date": "2024-03-22",
        "close": 20.570295,
        "direction_boundary": 17.501968,
        "core_momentum": 0.175313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190321
      },
      {
        "date": "2024-03-29",
        "close": 21.240573,
        "direction_boundary": 18.572108,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-04-05",
        "close": 20.175571,
        "direction_boundary": 18.152485,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19816
      },
      {
        "date": "2024-04-12",
        "close": 19.653078,
        "direction_boundary": 17.776856,
        "core_momentum": 0.105543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202073
      },
      {
        "date": "2024-04-19",
        "close": 19.680577,
        "direction_boundary": 18.073865,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201663
      },
      {
        "date": "2024-04-26",
        "close": 19.909741,
        "direction_boundary": 18.63294,
        "core_momentum": 0.068524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201066
      },
      {
        "date": "2024-05-03",
        "close": 20.340569,
        "direction_boundary": 18.659147,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162276
      },
      {
        "date": "2024-05-10",
        "close": 20.386401,
        "direction_boundary": 18.030187,
        "core_momentum": 0.130682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154717
      },
      {
        "date": "2024-05-17",
        "close": 20.643065,
        "direction_boundary": 17.698236,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150973
      },
      {
        "date": "2024-05-24",
        "close": 19.937241,
        "direction_boundary": 17.235251,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158265
      },
      {
        "date": "2024-05-31",
        "close": 20.633898,
        "direction_boundary": 18.0826,
        "core_momentum": 0.141091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161144
      },
      {
        "date": "2024-06-07",
        "close": 20.707231,
        "direction_boundary": 18.755238,
        "core_momentum": 0.104077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2024-06-14",
        "close": 20.423068,
        "direction_boundary": 19.043511,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14671
      },
      {
        "date": "2024-06-21",
        "close": 20.670564,
        "direction_boundary": 18.143749,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147727
      },
      {
        "date": "2024-06-28",
        "close": 21.165558,
        "direction_boundary": 19.218223,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151151
      },
      {
        "date": "2024-07-05",
        "close": 20.963777,
        "direction_boundary": 19.339076,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149409
      },
      {
        "date": "2024-07-12",
        "close": 22.011966,
        "direction_boundary": 19.904753,
        "core_momentum": 0.105865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2024-07-19",
        "close": 22.605631,
        "direction_boundary": 20.452753,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163743
      },
      {
        "date": "2024-07-26",
        "close": 22.781875,
        "direction_boundary": 19.895914,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2024-08-02",
        "close": 23.533231,
        "direction_boundary": 19.895914,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2024-08-09",
        "close": 23.616716,
        "direction_boundary": 20.169914,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2024-08-16",
        "close": 24.043412,
        "direction_boundary": 19.073915,
        "core_momentum": 0.260539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2024-08-23",
        "close": 25.156533,
        "direction_boundary": 18.888303,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2024-08-30",
        "close": 25.406985,
        "direction_boundary": 19.436302,
        "core_momentum": 0.307192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2024-09-06",
        "close": 25.212189,
        "direction_boundary": 19.480496,
        "core_momentum": 0.294227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2024-09-13",
        "close": 25.991374,
        "direction_boundary": 20.240624,
        "core_momentum": 0.284119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168652
      },
      {
        "date": "2024-09-20",
        "close": 25.731645,
        "direction_boundary": 18.914819,
        "core_momentum": 0.360396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169407
      },
      {
        "date": "2024-09-27",
        "close": 25.416261,
        "direction_boundary": 18.366819,
        "core_momentum": 0.383814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168297
      },
      {
        "date": "2024-10-04",
        "close": 25.565614,
        "direction_boundary": 17.807016,
        "core_momentum": 0.435705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145827
      },
      {
        "date": "2024-10-11",
        "close": 25.209626,
        "direction_boundary": 18.084551,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-10-18",
        "close": 26.558636,
        "direction_boundary": 17.977118,
        "core_momentum": 0.477358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152037
      },
      {
        "date": "2024-10-25",
        "close": 25.734241,
        "direction_boundary": 17.807016,
        "core_momentum": 0.445174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2024-11-01",
        "close": 25.38762,
        "direction_boundary": 19.463274,
        "core_momentum": 0.304386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-11-08",
        "close": 26.923993,
        "direction_boundary": 18.845535,
        "core_momentum": 0.428667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179277
      },
      {
        "date": "2024-11-15",
        "close": 27.008306,
        "direction_boundary": 19.391652,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2024-11-22",
        "close": 27.945118,
        "direction_boundary": 19.140975,
        "core_momentum": 0.459963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170096
      },
      {
        "date": "2024-11-29",
        "close": 28.169953,
        "direction_boundary": 19.651282,
        "core_momentum": 0.433492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-12-06",
        "close": 27.860805,
        "direction_boundary": 20.331691,
        "core_momentum": 0.370314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17005
      },
      {
        "date": "2024-12-13",
        "close": 27.055146,
        "direction_boundary": 21.083722,
        "core_momentum": 0.283224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2024-12-20",
        "close": 25.668664,
        "direction_boundary": 20.976289,
        "core_momentum": 0.223699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196641
      },
      {
        "date": "2024-12-27",
        "close": 25.827922,
        "direction_boundary": 20.833045,
        "core_momentum": 0.239757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195404
      },
      {
        "date": "2025-01-03",
        "close": 26.115992,
        "direction_boundary": 20.452543,
        "core_momentum": 0.276907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2025-01-10",
        "close": 24.478418,
        "direction_boundary": 20.724278,
        "core_momentum": 0.181147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209886
      },
      {
        "date": "2025-01-17",
        "close": 24.904376,
        "direction_boundary": 20.380081,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208272
      },
      {
        "date": "2025-01-24",
        "close": 25.055828,
        "direction_boundary": 20.561237,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208219
      },
      {
        "date": "2025-01-31",
        "close": 24.667733,
        "direction_boundary": 20.34385,
        "core_momentum": 0.21254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205579
      },
      {
        "date": "2025-02-07",
        "close": 25.254609,
        "direction_boundary": 20.615584,
        "core_momentum": 0.225025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207769
      },
      {
        "date": "2025-02-14",
        "close": 26.191718,
        "direction_boundary": 20.950723,
        "core_momentum": 0.250158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212047
      },
      {
        "date": "2025-02-21",
        "close": 25.803622,
        "direction_boundary": 20.624642,
        "core_momentum": 0.251106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204517
      },
      {
        "date": "2025-02-28",
        "close": 26.466224,
        "direction_boundary": 20.660873,
        "core_momentum": 0.280983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206973
      },
      {
        "date": "2025-03-07",
        "close": 25.27354,
        "direction_boundary": 20.606526,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217025
      },
      {
        "date": "2025-03-14",
        "close": 24.099788,
        "direction_boundary": 20.063057,
        "core_momentum": 0.201202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222106
      },
      {
        "date": "2025-03-21",
        "close": 24.232308,
        "direction_boundary": 20.570295,
        "core_momentum": 0.178024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222152
      },
      {
        "date": "2025-03-28",
        "close": 24.715061,
        "direction_boundary": 21.240573,
        "core_momentum": 0.163578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223702
      },
      {
        "date": "2025-04-04",
        "close": 22.924047,
        "direction_boundary": 20.175571,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24584
      },
      {
        "date": "2025-04-11",
        "close": 23.392861,
        "direction_boundary": 19.653078,
        "core_momentum": 0.19029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247686
      },
      {
        "date": "2025-04-18",
        "close": 24.435733,
        "direction_boundary": 19.680577,
        "core_momentum": 0.241617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244161
      },
      {
        "date": "2025-04-25",
        "close": 24.665357,
        "direction_boundary": 19.909741,
        "core_momentum": 0.238859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241239
      },
      {
        "date": "2025-05-02",
        "close": 24.588815,
        "direction_boundary": 20.340569,
        "core_momentum": 0.208856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24064
      },
      {
        "date": "2025-05-09",
        "close": 24.081731,
        "direction_boundary": 20.386401,
        "core_momentum": 0.181264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225816
      },
      {
        "date": "2025-05-16",
        "close": 25.430767,
        "direction_boundary": 20.643065,
        "core_momentum": 0.231928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239987
      },
      {
        "date": "2025-05-23",
        "close": 23.574646,
        "direction_boundary": 19.937241,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254578
      },
      {
        "date": "2025-05-30",
        "close": 24.311354,
        "direction_boundary": 20.633898,
        "core_momentum": 0.178224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259096
      },
      {
        "date": "2025-06-06",
        "close": 24.483572,
        "direction_boundary": 20.707231,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259561
      },
      {
        "date": "2025-06-13",
        "close": 24.483572,
        "direction_boundary": 20.423068,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257229
      },
      {
        "date": "2025-06-20",
        "close": 24.875844,
        "direction_boundary": 20.670564,
        "core_momentum": 0.203443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248654
      },
      {
        "date": "2025-06-27",
        "close": 24.923683,
        "direction_boundary": 21.165558,
        "core_momentum": 0.177559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248471
      },
      {
        "date": "2025-07-04",
        "close": 25.162077,
        "direction_boundary": 20.963777,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248323
      },
      {
        "date": "2025-07-11",
        "close": 25.007293,
        "direction_boundary": 22.011966,
        "core_momentum": 0.136077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231138
      },
      {
        "date": "2025-07-18",
        "close": 24.717073,
        "direction_boundary": 22.605631,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230506
      },
      {
        "date": "2025-07-25",
        "close": 24.794465,
        "direction_boundary": 22.781875,
        "core_momentum": 0.088342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23038
      },
      {
        "date": "2025-08-01",
        "close": 24.639681,
        "direction_boundary": 23.533231,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229509
      },
      {
        "date": "2025-08-08",
        "close": 24.726747,
        "direction_boundary": 23.616716,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227067
      },
      {
        "date": "2025-08-15",
        "close": 25.607081,
        "direction_boundary": 24.043412,
        "core_momentum": 0.065035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226599
      },
      {
        "date": "2025-08-22",
        "close": 26.951767,
        "direction_boundary": 25.156533,
        "core_momentum": 0.071363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236714
      },
      {
        "date": "2025-08-29",
        "close": 27.077529,
        "direction_boundary": 25.406985,
        "core_momentum": 0.065751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2025-09-05",
        "close": 27.280683,
        "direction_boundary": 25.212189,
        "core_momentum": 0.082043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224382
      },
      {
        "date": "2025-09-12",
        "close": 27.077529,
        "direction_boundary": 25.991374,
        "core_momentum": 0.041789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-09-19",
        "close": 26.729265,
        "direction_boundary": 25.731645,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21429
      },
      {
        "date": "2025-09-26",
        "close": 26.584155,
        "direction_boundary": 25.416261,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2025-10-03",
        "close": 26.291827,
        "direction_boundary": 25.565614,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2025-10-10",
        "close": 25.939836,
        "direction_boundary": 25.209626,
        "core_momentum": 0.028966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183275
      },
      {
        "date": "2025-10-17",
        "close": 26.614486,
        "direction_boundary": 26.558636,
        "core_momentum": 0.002103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177099
      },
      {
        "date": "2025-10-24",
        "close": 27.504243,
        "direction_boundary": 25.734241,
        "core_momentum": 0.06878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2025-10-31",
        "close": 25.578066,
        "direction_boundary": 25.38762,
        "core_momentum": 0.007502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210516
      },
      {
        "date": "2025-11-07",
        "close": 26.135387,
        "direction_boundary": 26.923993,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20972
      },
      {
        "date": "2025-11-14",
        "close": 25.910503,
        "direction_boundary": 27.008306,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196667
      },
      {
        "date": "2025-11-21",
        "close": 25.80295,
        "direction_boundary": 27.945118,
        "core_momentum": -0.076656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16317
      },
      {
        "date": "2025-11-28",
        "close": 25.558511,
        "direction_boundary": 28.169953,
        "core_momentum": -0.092703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159207
      },
      {
        "date": "2025-12-05",
        "close": 24.629644,
        "direction_boundary": 27.860805,
        "core_momentum": -0.115975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167863
      },
      {
        "date": "2025-12-12",
        "close": 25.079411,
        "direction_boundary": 27.055146,
        "core_momentum": -0.073026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169679
      },
      {
        "date": "2025-12-19",
        "close": 25.196742,
        "direction_boundary": 25.668664,
        "core_momentum": -0.018385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168408
      },
      {
        "date": "2025-12-26",
        "close": 25.714952,
        "direction_boundary": 25.827922,
        "core_momentum": -0.004374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170646
      },
      {
        "date": "2026-01-02",
        "close": 25.382515,
        "direction_boundary": 26.115992,
        "core_momentum": -0.028085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171309
      },
      {
        "date": "2026-01-09",
        "close": 25.409638,
        "direction_boundary": 24.478418,
        "core_momentum": 0.038042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171053
      },
      {
        "date": "2026-01-16",
        "close": 26.389215,
        "direction_boundary": 24.904376,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177591
      },
      {
        "date": "2026-01-23",
        "close": 26.131952,
        "direction_boundary": 25.055828,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178404
      },
      {
        "date": "2026-01-30",
        "close": 26.507952,
        "direction_boundary": 24.667733,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2026-02-06",
        "close": 28.021844,
        "direction_boundary": 25.254609,
        "core_momentum": 0.109573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2026-02-13",
        "close": 28.981631,
        "direction_boundary": 26.191718,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2026-02-20",
        "close": 29.347736,
        "direction_boundary": 25.803622,
        "core_momentum": 0.137349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2026-02-27",
        "close": 29.951314,
        "direction_boundary": 26.466224,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182797
      },
      {
        "date": "2026-03-06",
        "close": 29.753419,
        "direction_boundary": 25.27354,
        "core_momentum": 0.177256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2026-03-13",
        "close": 29.337841,
        "direction_boundary": 24.099788,
        "core_momentum": 0.217349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18429
      },
      {
        "date": "2026-03-20",
        "close": 28.407738,
        "direction_boundary": 24.232308,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189507
      },
      {
        "date": "2026-03-27",
        "close": 28.081212,
        "direction_boundary": 24.715061,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190198
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "direction_boundary": 22.924047,
        "core_momentum": 0.260685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2026-04-10",
        "close": 29.71,
        "direction_boundary": 23.392861,
        "core_momentum": 0.270046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2026-04-17",
        "close": 30.92,
        "direction_boundary": 24.435733,
        "core_momentum": 0.26536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197782
      },
      {
        "date": "2026-04-24",
        "close": 30.35,
        "direction_boundary": 24.665357,
        "core_momentum": 0.230471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2026-05-01",
        "close": 29.479457,
        "direction_boundary": 24.588815,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170228
      },
      {
        "date": "2026-05-08",
        "close": 29.548774,
        "direction_boundary": 24.081731,
        "core_momentum": 0.22702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168673
      },
      {
        "date": "2026-05-15",
        "close": 28.95463,
        "direction_boundary": 25.430767,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171278
      },
      {
        "date": "2026-05-22",
        "close": 30.539015,
        "direction_boundary": 23.574646,
        "core_momentum": 0.295418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2026-05-29",
        "close": 30.261747,
        "direction_boundary": 24.311354,
        "core_momentum": 0.244758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2026-06-05",
        "close": 30.677648,
        "direction_boundary": 24.483572,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2026-06-12",
        "close": 32.262033,
        "direction_boundary": 24.483572,
        "core_momentum": 0.317701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181884
      },
      {
        "date": "2026-06-19",
        "close": 30.608331,
        "direction_boundary": 24.875844,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201353
      },
      {
        "date": "2026-06-26",
        "close": 32.133302,
        "direction_boundary": 24.923683,
        "core_momentum": 0.289268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208649
      },
      {
        "date": "2026-07-03",
        "close": 31.2,
        "direction_boundary": 25.162077,
        "core_momentum": 0.239961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213253
      },
      {
        "date": "2026-07-10",
        "close": 31.03,
        "direction_boundary": 25.007293,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213865
      },
      {
        "date": "2026-07-17",
        "close": 32.57,
        "direction_boundary": 24.717073,
        "core_momentum": 0.317713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217334
      },
      {
        "date": "2026-07-24",
        "close": 32.44,
        "direction_boundary": 24.794465,
        "core_momentum": 0.308357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216527
      },
      {
        "date": "2026-07-31",
        "close": 31.51,
        "direction_boundary": 24.639681,
        "core_momentum": 0.278831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22241
      },
      {
        "date": "2026-08-07",
        "close": 30.37,
        "direction_boundary": 24.726747,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.073915,
        "volume": 8554607
      },
      {
        "date": "2023-08-25",
        "close": 18.888303,
        "volume": 9541322
      },
      {
        "date": "2023-09-01",
        "close": 19.436302,
        "volume": 10252452
      },
      {
        "date": "2023-09-08",
        "close": 19.480496,
        "volume": 10341251
      },
      {
        "date": "2023-09-15",
        "close": 20.240624,
        "volume": 14366686
      },
      {
        "date": "2023-09-22",
        "close": 18.914819,
        "volume": 8420142
      },
      {
        "date": "2023-09-29",
        "close": 18.366819,
        "volume": 14539057
      },
      {
        "date": "2023-10-06",
        "close": 17.807016,
        "volume": 15331261
      },
      {
        "date": "2023-10-13",
        "close": 18.084551,
        "volume": 11641425
      },
      {
        "date": "2023-10-20",
        "close": 17.977118,
        "volume": 15664850
      },
      {
        "date": "2023-10-27",
        "close": 17.807016,
        "volume": 11500775
      },
      {
        "date": "2023-11-03",
        "close": 19.463274,
        "volume": 13870069
      },
      {
        "date": "2023-11-10",
        "close": 18.845535,
        "volume": 9630476
      },
      {
        "date": "2023-11-17",
        "close": 19.391652,
        "volume": 9694373
      },
      {
        "date": "2023-11-24",
        "close": 19.140975,
        "volume": 6698513
      },
      {
        "date": "2023-12-01",
        "close": 19.651282,
        "volume": 11352782
      },
      {
        "date": "2023-12-08",
        "close": 20.331691,
        "volume": 15783327
      },
      {
        "date": "2023-12-15",
        "close": 21.083722,
        "volume": 15207197
      },
      {
        "date": "2023-12-22",
        "close": 20.976289,
        "volume": 11898088
      },
      {
        "date": "2023-12-29",
        "close": 20.833045,
        "volume": 6217659
      },
      {
        "date": "2024-01-05",
        "close": 20.452543,
        "volume": 9351985
      },
      {
        "date": "2024-01-12",
        "close": 20.724278,
        "volume": 13517396
      },
      {
        "date": "2024-01-19",
        "close": 20.380081,
        "volume": 10392258
      },
      {
        "date": "2024-01-26",
        "close": 20.561237,
        "volume": 10273301
      },
      {
        "date": "2024-02-02",
        "close": 20.34385,
        "volume": 12582459
      },
      {
        "date": "2024-02-09",
        "close": 20.615584,
        "volume": 16247555
      },
      {
        "date": "2024-02-16",
        "close": 20.950723,
        "volume": 16688930
      },
      {
        "date": "2024-02-23",
        "close": 20.624642,
        "volume": 9143176
      },
      {
        "date": "2024-03-01",
        "close": 20.660873,
        "volume": 17111939
      },
      {
        "date": "2024-03-08",
        "close": 20.606526,
        "volume": 9187873
      },
      {
        "date": "2024-03-15",
        "close": 20.063057,
        "volume": 15303058
      },
      {
        "date": "2024-03-22",
        "close": 20.570295,
        "volume": 12927723
      },
      {
        "date": "2024-03-29",
        "close": 21.240573,
        "volume": 8514665
      },
      {
        "date": "2024-04-05",
        "close": 20.175571,
        "volume": 10510727
      },
      {
        "date": "2024-04-12",
        "close": 19.653078,
        "volume": 15073564
      },
      {
        "date": "2024-04-19",
        "close": 19.680577,
        "volume": 10175636
      },
      {
        "date": "2024-04-26",
        "close": 19.909741,
        "volume": 9365069
      },
      {
        "date": "2024-05-03",
        "close": 20.340569,
        "volume": 16893499
      },
      {
        "date": "2024-05-10",
        "close": 20.386401,
        "volume": 12635325
      },
      {
        "date": "2024-05-17",
        "close": 20.643065,
        "volume": 9349018
      },
      {
        "date": "2024-05-24",
        "close": 19.937241,
        "volume": 7878148
      },
      {
        "date": "2024-05-31",
        "close": 20.633898,
        "volume": 8113114
      },
      {
        "date": "2024-06-07",
        "close": 20.707231,
        "volume": 12014461
      },
      {
        "date": "2024-06-14",
        "close": 20.423068,
        "volume": 9000200
      },
      {
        "date": "2024-06-21",
        "close": 20.670564,
        "volume": 7471658
      },
      {
        "date": "2024-06-28",
        "close": 21.165558,
        "volume": 8786903
      },
      {
        "date": "2024-07-05",
        "close": 20.963777,
        "volume": 7881130
      },
      {
        "date": "2024-07-12",
        "close": 22.011966,
        "volume": 7523733
      },
      {
        "date": "2024-07-19",
        "close": 22.605631,
        "volume": 8070123
      },
      {
        "date": "2024-07-26",
        "close": 22.781875,
        "volume": 12563689
      },
      {
        "date": "2024-08-02",
        "close": 23.533231,
        "volume": 15431474
      },
      {
        "date": "2024-08-09",
        "close": 23.616716,
        "volume": 13786064
      },
      {
        "date": "2024-08-16",
        "close": 24.043412,
        "volume": 9061936
      },
      {
        "date": "2024-08-23",
        "close": 25.156533,
        "volume": 7651212
      },
      {
        "date": "2024-08-30",
        "close": 25.406985,
        "volume": 11981116
      },
      {
        "date": "2024-09-06",
        "close": 25.212189,
        "volume": 6036389
      },
      {
        "date": "2024-09-13",
        "close": 25.991374,
        "volume": 12011535
      },
      {
        "date": "2024-09-20",
        "close": 25.731645,
        "volume": 14998778
      },
      {
        "date": "2024-09-27",
        "close": 25.416261,
        "volume": 7756096
      },
      {
        "date": "2024-10-04",
        "close": 25.565614,
        "volume": 11055390
      },
      {
        "date": "2024-10-11",
        "close": 25.209626,
        "volume": 12130704
      },
      {
        "date": "2024-10-18",
        "close": 26.558636,
        "volume": 7391961
      },
      {
        "date": "2024-10-25",
        "close": 25.734241,
        "volume": 7971614
      },
      {
        "date": "2024-11-01",
        "close": 25.38762,
        "volume": 12804089
      },
      {
        "date": "2024-11-08",
        "close": 26.923993,
        "volume": 12962785
      },
      {
        "date": "2024-11-15",
        "close": 27.008306,
        "volume": 9661434
      },
      {
        "date": "2024-11-22",
        "close": 27.945118,
        "volume": 7908372
      },
      {
        "date": "2024-11-29",
        "close": 28.169953,
        "volume": 7479251
      },
      {
        "date": "2024-12-06",
        "close": 27.860805,
        "volume": 8741848
      },
      {
        "date": "2024-12-13",
        "close": 27.055146,
        "volume": 9648657
      },
      {
        "date": "2024-12-20",
        "close": 25.668664,
        "volume": 16870845
      },
      {
        "date": "2024-12-27",
        "close": 25.827922,
        "volume": 5029509
      },
      {
        "date": "2025-01-03",
        "close": 26.115992,
        "volume": 7965248
      },
      {
        "date": "2025-01-10",
        "close": 24.478418,
        "volume": 9853316
      },
      {
        "date": "2025-01-17",
        "close": 24.904376,
        "volume": 10987760
      },
      {
        "date": "2025-01-24",
        "close": 25.055828,
        "volume": 13266827
      },
      {
        "date": "2025-01-31",
        "close": 24.667733,
        "volume": 10252020
      },
      {
        "date": "2025-02-07",
        "close": 25.254609,
        "volume": 11805764
      },
      {
        "date": "2025-02-14",
        "close": 26.191718,
        "volume": 19359598
      },
      {
        "date": "2025-02-21",
        "close": 25.803622,
        "volume": 9915145
      },
      {
        "date": "2025-02-28",
        "close": 26.466224,
        "volume": 9542971
      },
      {
        "date": "2025-03-07",
        "close": 25.27354,
        "volume": 12690654
      },
      {
        "date": "2025-03-14",
        "close": 24.099788,
        "volume": 10819398
      },
      {
        "date": "2025-03-21",
        "close": 24.232308,
        "volume": 9936949
      },
      {
        "date": "2025-03-28",
        "close": 24.715061,
        "volume": 14451648
      },
      {
        "date": "2025-04-04",
        "close": 22.924047,
        "volume": 13373436
      },
      {
        "date": "2025-04-11",
        "close": 23.392861,
        "volume": 12904417
      },
      {
        "date": "2025-04-18",
        "close": 24.435733,
        "volume": 7237650
      },
      {
        "date": "2025-04-25",
        "close": 24.665357,
        "volume": 11430012
      },
      {
        "date": "2025-05-02",
        "close": 24.588815,
        "volume": 14064290
      },
      {
        "date": "2025-05-09",
        "close": 24.081731,
        "volume": 8945451
      },
      {
        "date": "2025-05-16",
        "close": 25.430767,
        "volume": 9387577
      },
      {
        "date": "2025-05-23",
        "close": 23.574646,
        "volume": 16938720
      },
      {
        "date": "2025-05-30",
        "close": 24.311354,
        "volume": 9844967
      },
      {
        "date": "2025-06-06",
        "close": 24.483572,
        "volume": 10592202
      },
      {
        "date": "2025-06-13",
        "close": 24.483572,
        "volume": 12078685
      },
      {
        "date": "2025-06-20",
        "close": 24.875844,
        "volume": 10518238
      },
      {
        "date": "2025-06-27",
        "close": 24.923683,
        "volume": 10519578
      },
      {
        "date": "2025-07-04",
        "close": 25.162077,
        "volume": 8803104
      },
      {
        "date": "2025-07-11",
        "close": 25.007293,
        "volume": 14059545
      },
      {
        "date": "2025-07-18",
        "close": 24.717073,
        "volume": 11585380
      },
      {
        "date": "2025-07-25",
        "close": 24.794465,
        "volume": 9400394
      },
      {
        "date": "2025-08-01",
        "close": 24.639681,
        "volume": 15921937
      },
      {
        "date": "2025-08-08",
        "close": 24.726747,
        "volume": 9100616
      },
      {
        "date": "2025-08-15",
        "close": 25.607081,
        "volume": 10705603
      },
      {
        "date": "2025-08-22",
        "close": 26.951767,
        "volume": 8167503
      },
      {
        "date": "2025-08-29",
        "close": 27.077529,
        "volume": 10016336
      },
      {
        "date": "2025-09-05",
        "close": 27.280683,
        "volume": 8785293
      },
      {
        "date": "2025-09-12",
        "close": 27.077529,
        "volume": 9870167
      },
      {
        "date": "2025-09-19",
        "close": 26.729265,
        "volume": 10275591
      },
      {
        "date": "2025-09-26",
        "close": 26.584155,
        "volume": 8642748
      },
      {
        "date": "2025-10-03",
        "close": 26.291827,
        "volume": 8992677
      },
      {
        "date": "2025-10-10",
        "close": 25.939836,
        "volume": 9061445
      },
      {
        "date": "2025-10-17",
        "close": 26.614486,
        "volume": 12336206
      },
      {
        "date": "2025-10-24",
        "close": 27.504243,
        "volume": 12907111
      },
      {
        "date": "2025-10-31",
        "close": 25.578066,
        "volume": 15730049
      },
      {
        "date": "2025-11-07",
        "close": 26.135387,
        "volume": 10500205
      },
      {
        "date": "2025-11-14",
        "close": 25.910503,
        "volume": 11190890
      },
      {
        "date": "2025-11-21",
        "close": 25.80295,
        "volume": 10740902
      },
      {
        "date": "2025-11-28",
        "close": 25.558511,
        "volume": 10374132
      },
      {
        "date": "2025-12-05",
        "close": 24.629644,
        "volume": 14243240
      },
      {
        "date": "2025-12-12",
        "close": 25.079411,
        "volume": 18708752
      },
      {
        "date": "2025-12-19",
        "close": 25.196742,
        "volume": 18649269
      },
      {
        "date": "2025-12-26",
        "close": 25.714952,
        "volume": 6492903
      },
      {
        "date": "2026-01-02",
        "close": 25.382515,
        "volume": 7374844
      },
      {
        "date": "2026-01-09",
        "close": 25.409638,
        "volume": 16972670
      },
      {
        "date": "2026-01-16",
        "close": 26.389215,
        "volume": 12682843
      },
      {
        "date": "2026-01-23",
        "close": 26.131952,
        "volume": 11894118
      },
      {
        "date": "2026-01-30",
        "close": 26.507952,
        "volume": 15112074
      },
      {
        "date": "2026-02-06",
        "close": 28.021844,
        "volume": 15975456
      },
      {
        "date": "2026-02-13",
        "close": 28.981631,
        "volume": 20123657
      },
      {
        "date": "2026-02-20",
        "close": 29.347736,
        "volume": 9372141
      },
      {
        "date": "2026-02-27",
        "close": 29.951314,
        "volume": 20649212
      },
      {
        "date": "2026-03-06",
        "close": 29.753419,
        "volume": 13928845
      },
      {
        "date": "2026-03-13",
        "close": 29.337841,
        "volume": 13882763
      },
      {
        "date": "2026-03-20",
        "close": 28.407738,
        "volume": 14454871
      },
      {
        "date": "2026-03-27",
        "close": 28.081212,
        "volume": 10222559
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "volume": 11539744
      },
      {
        "date": "2026-04-10",
        "close": 29.71,
        "volume": 10582318
      },
      {
        "date": "2026-04-17",
        "close": 30.92,
        "volume": 9705446
      },
      {
        "date": "2026-04-24",
        "close": 30.35,
        "volume": 12492055
      },
      {
        "date": "2026-05-01",
        "close": 29.479457,
        "volume": 17494895
      },
      {
        "date": "2026-05-08",
        "close": 29.548774,
        "volume": 12260175
      },
      {
        "date": "2026-05-15",
        "close": 28.95463,
        "volume": 11608251
      },
      {
        "date": "2026-05-22",
        "close": 30.539015,
        "volume": 13700054
      },
      {
        "date": "2026-05-29",
        "close": 30.261747,
        "volume": 11910738
      },
      {
        "date": "2026-06-05",
        "close": 30.677648,
        "volume": 12065151
      },
      {
        "date": "2026-06-12",
        "close": 32.262033,
        "volume": 11685426
      },
      {
        "date": "2026-06-19",
        "close": 30.608331,
        "volume": 11885269
      },
      {
        "date": "2026-06-26",
        "close": 32.133302,
        "volume": 12957466
      },
      {
        "date": "2026-07-03",
        "close": 31.2,
        "volume": 10220593
      },
      {
        "date": "2026-07-10",
        "close": 31.03,
        "volume": 10465556
      },
      {
        "date": "2026-07-17",
        "close": 32.57,
        "volume": 9320020
      },
      {
        "date": "2026-07-24",
        "close": 32.44,
        "volume": 9353048
      },
      {
        "date": "2026-07-31",
        "close": 31.51,
        "volume": 15867620
      },
      {
        "date": "2026-08-07",
        "close": 30.37,
        "volume": 11224421
      }
    ],
    "sharemaestro_context": {
      "trend": 29.81256,
      "fair_value": 24.591119,
      "market_activity": 27.303378,
      "market_dynamics": 0.114781,
      "relative_strength": -4.005412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01245,
        "directional_follow_through": 0.725,
        "regime_survival": 0.95,
        "conditional_difference": -0.001801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.095305,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136353,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.059713
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060819
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.054338
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048241
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.301598
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.028807
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.195216
      }
    ]
  }
}