{
  "ticker": {
    "uuid": "92ee3e26-e316-4368-b548-232fb53e2486",
    "symbol": "7512",
    "name": "Aeon Hokkaido Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 826.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 924.050903,
    "boundary_margin": -0.10611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140112,
    "volatility_stability": 0.9326,
    "risk_context": 0.7137,
    "current_regime": {
      "move": -0.029377,
      "interruption": 0.045177,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.104,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 813.541382,
        "direction_boundary": 1053.997681,
        "core_momentum": -0.228137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182065
      },
      {
        "date": "2023-08-25",
        "close": 798.370483,
        "direction_boundary": 1081.119141,
        "core_momentum": -0.261533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182941
      },
      {
        "date": "2023-09-01",
        "close": 818.282349,
        "direction_boundary": 1075.507935,
        "core_momentum": -0.239167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173555
      },
      {
        "date": "2023-09-08",
        "close": 806.904175,
        "direction_boundary": 1062.414795,
        "core_momentum": -0.2405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174205
      },
      {
        "date": "2023-09-15",
        "close": 825.867798,
        "direction_boundary": 1074.572632,
        "core_momentum": -0.231445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167067
      },
      {
        "date": "2023-09-22",
        "close": 814.489563,
        "direction_boundary": 1047.451172,
        "core_momentum": -0.222408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166537
      },
      {
        "date": "2023-09-29",
        "close": 826.815979,
        "direction_boundary": 1056.803345,
        "core_momentum": -0.217626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166344
      },
      {
        "date": "2023-10-06",
        "close": 822.075012,
        "direction_boundary": 1101.694214,
        "core_momentum": -0.253808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154624
      },
      {
        "date": "2023-10-13",
        "close": 833.453247,
        "direction_boundary": 1137.232788,
        "core_momentum": -0.267122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116333
      },
      {
        "date": "2023-10-20",
        "close": 820.17865,
        "direction_boundary": 1102.629395,
        "core_momentum": -0.256161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118173
      },
      {
        "date": "2023-10-27",
        "close": 814.489563,
        "direction_boundary": 1082.054443,
        "core_momentum": -0.247275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11651
      },
      {
        "date": "2023-11-03",
        "close": 847.676025,
        "direction_boundary": 1062.414795,
        "core_momentum": -0.202123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127796
      },
      {
        "date": "2023-11-10",
        "close": 847.676025,
        "direction_boundary": 1096.082886,
        "core_momentum": -0.226631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127059
      },
      {
        "date": "2023-11-17",
        "close": 846.727844,
        "direction_boundary": 1132.556519,
        "core_momentum": -0.252375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125358
      },
      {
        "date": "2023-11-24",
        "close": 850.52063,
        "direction_boundary": 1146.585083,
        "core_momentum": -0.258214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124957
      },
      {
        "date": "2023-12-01",
        "close": 844.831482,
        "direction_boundary": 1064.285278,
        "core_momentum": -0.206198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120705
      },
      {
        "date": "2023-12-08",
        "close": 846.727844,
        "direction_boundary": 1069.896484,
        "core_momentum": -0.208589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120103
      },
      {
        "date": "2023-12-15",
        "close": 854.313293,
        "direction_boundary": 1068.026123,
        "core_momentum": -0.200101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11971
      },
      {
        "date": "2023-12-22",
        "close": 866.639648,
        "direction_boundary": 1052.127197,
        "core_momentum": -0.176298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118001
      },
      {
        "date": "2023-12-29",
        "close": 878.017883,
        "direction_boundary": 1045.580811,
        "core_momentum": -0.160258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118361
      },
      {
        "date": "2024-01-05",
        "close": 885.603394,
        "direction_boundary": 1029.681763,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118668
      },
      {
        "date": "2024-01-12",
        "close": 879.914246,
        "direction_boundary": 1033.422729,
        "core_momentum": -0.148544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108237
      },
      {
        "date": "2024-01-19",
        "close": 881.810608,
        "direction_boundary": 992.272888,
        "core_momentum": -0.111322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107607
      },
      {
        "date": "2024-01-26",
        "close": 896.981567,
        "direction_boundary": 879.11084,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108873
      },
      {
        "date": "2024-02-02",
        "close": 904.567017,
        "direction_boundary": 832.349548,
        "core_momentum": 0.086763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2024-02-09",
        "close": 883.70697,
        "direction_boundary": 821.126831,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113445
      },
      {
        "date": "2024-02-16",
        "close": 872.328796,
        "direction_boundary": 832.349548,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2024-02-23",
        "close": 872.328796,
        "direction_boundary": 821.126831,
        "core_momentum": 0.062356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2024-03-01",
        "close": 858.75354,
        "direction_boundary": 783.199585,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101527
      },
      {
        "date": "2024-03-08",
        "close": 866.472656,
        "direction_boundary": 792.681396,
        "core_momentum": 0.093091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099322
      },
      {
        "date": "2024-03-15",
        "close": 872.262024,
        "direction_boundary": 762.339539,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095051
      },
      {
        "date": "2024-03-22",
        "close": 868.402405,
        "direction_boundary": 750.013062,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092752
      },
      {
        "date": "2024-03-29",
        "close": 907.962952,
        "direction_boundary": 762.339539,
        "core_momentum": 0.191022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-04-05",
        "close": 964.891602,
        "direction_boundary": 731.99762,
        "core_momentum": 0.318162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-04-12",
        "close": 934.979919,
        "direction_boundary": 789.836853,
        "core_momentum": 0.183763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2024-04-19",
        "close": 878.051331,
        "direction_boundary": 783.199585,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168499
      },
      {
        "date": "2024-04-26",
        "close": 884.805603,
        "direction_boundary": 771.82135,
        "core_momentum": 0.146387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168055
      },
      {
        "date": "2024-05-03",
        "close": 902.173584,
        "direction_boundary": 775.614075,
        "core_momentum": 0.163173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16136
      },
      {
        "date": "2024-05-10",
        "close": 923.401184,
        "direction_boundary": 786.044067,
        "core_momentum": 0.174745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2024-05-17",
        "close": 910.857605,
        "direction_boundary": 776.562256,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165467
      },
      {
        "date": "2024-05-24",
        "close": 902.173584,
        "direction_boundary": 773.717712,
        "core_momentum": 0.166024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2024-05-31",
        "close": 900.243835,
        "direction_boundary": 795.525879,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165956
      },
      {
        "date": "2024-06-07",
        "close": 896.384277,
        "direction_boundary": 804.05957,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166219
      },
      {
        "date": "2024-06-14",
        "close": 878.051331,
        "direction_boundary": 813.541382,
        "core_momentum": 0.079295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2024-06-21",
        "close": 875.156677,
        "direction_boundary": 830.608704,
        "core_momentum": 0.053633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167862
      },
      {
        "date": "2024-06-28",
        "close": 876.121582,
        "direction_boundary": 824.919617,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166874
      },
      {
        "date": "2024-07-05",
        "close": 872.262024,
        "direction_boundary": 827.76416,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166495
      },
      {
        "date": "2024-07-12",
        "close": 863.578003,
        "direction_boundary": 801.215027,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166818
      },
      {
        "date": "2024-07-19",
        "close": 872.262024,
        "direction_boundary": 810.696838,
        "core_momentum": 0.075941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167443
      },
      {
        "date": "2024-07-26",
        "close": 868.402405,
        "direction_boundary": 819.230469,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165599
      },
      {
        "date": "2024-08-02",
        "close": 853.929077,
        "direction_boundary": 822.075012,
        "core_momentum": 0.038748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166348
      },
      {
        "date": "2024-08-09",
        "close": 860.683289,
        "direction_boundary": 836.297791,
        "core_momentum": 0.029159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164039
      },
      {
        "date": "2024-08-16",
        "close": 868.402405,
        "direction_boundary": 813.541382,
        "core_momentum": 0.067435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163659
      },
      {
        "date": "2024-08-23",
        "close": 887.700256,
        "direction_boundary": 798.370483,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166519
      },
      {
        "date": "2024-08-30",
        "close": 879.98114,
        "direction_boundary": 818.282349,
        "core_momentum": 0.0754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165429
      },
      {
        "date": "2024-09-06",
        "close": 883.840698,
        "direction_boundary": 806.904175,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165107
      },
      {
        "date": "2024-09-13",
        "close": 877.086426,
        "direction_boundary": 825.867798,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2024-09-20",
        "close": 894.454468,
        "direction_boundary": 814.489563,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2024-09-27",
        "close": 886.735352,
        "direction_boundary": 826.815979,
        "core_momentum": 0.07247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155523
      },
      {
        "date": "2024-10-04",
        "close": 878.051331,
        "direction_boundary": 822.075012,
        "core_momentum": 0.068091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127843
      },
      {
        "date": "2024-10-11",
        "close": 854.893982,
        "direction_boundary": 833.453247,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125923
      },
      {
        "date": "2024-10-18",
        "close": 862.613098,
        "direction_boundary": 820.17865,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09337
      },
      {
        "date": "2024-10-25",
        "close": 843.315186,
        "direction_boundary": 814.489563,
        "core_momentum": 0.035391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09732
      },
      {
        "date": "2024-11-01",
        "close": 863.578003,
        "direction_boundary": 847.676025,
        "core_momentum": 0.018759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099365
      },
      {
        "date": "2024-11-08",
        "close": 849.104553,
        "direction_boundary": 847.676025,
        "core_momentum": 0.001685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094703
      },
      {
        "date": "2024-11-15",
        "close": 847.174744,
        "direction_boundary": 846.727844,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093499
      },
      {
        "date": "2024-11-22",
        "close": 828.841858,
        "direction_boundary": 850.52063,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096783
      },
      {
        "date": "2024-11-29",
        "close": 832.701416,
        "direction_boundary": 844.831482,
        "core_momentum": -0.014358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097396
      },
      {
        "date": "2024-12-06",
        "close": 842.350342,
        "direction_boundary": 846.727844,
        "core_momentum": -0.00517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2024-12-13",
        "close": 857.788635,
        "direction_boundary": 854.313293,
        "core_momentum": 0.004068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099731
      },
      {
        "date": "2024-12-20",
        "close": 851.034363,
        "direction_boundary": 866.639648,
        "core_momentum": -0.018007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2024-12-27",
        "close": 850.069458,
        "direction_boundary": 878.017883,
        "core_momentum": -0.031831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2025-01-03",
        "close": 854.893982,
        "direction_boundary": 885.603394,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100426
      },
      {
        "date": "2025-01-10",
        "close": 838.490723,
        "direction_boundary": 879.914246,
        "core_momentum": -0.047077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102957
      },
      {
        "date": "2025-01-17",
        "close": 810.508911,
        "direction_boundary": 881.810608,
        "core_momentum": -0.080858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111158
      },
      {
        "date": "2025-01-24",
        "close": 842.350342,
        "direction_boundary": 896.981567,
        "core_momentum": -0.060906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125019
      },
      {
        "date": "2025-01-31",
        "close": 863.578003,
        "direction_boundary": 904.567017,
        "core_momentum": -0.045313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127927
      },
      {
        "date": "2025-02-07",
        "close": 834.631165,
        "direction_boundary": 883.70697,
        "core_momentum": -0.055534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2025-02-14",
        "close": 848.139648,
        "direction_boundary": 872.328796,
        "core_momentum": -0.027729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137437
      },
      {
        "date": "2025-02-21",
        "close": 821.122742,
        "direction_boundary": 872.328796,
        "core_momentum": -0.0587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139979
      },
      {
        "date": "2025-02-28",
        "close": 820.832458,
        "direction_boundary": 858.75354,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2025-03-07",
        "close": 837.544006,
        "direction_boundary": 866.472656,
        "core_momentum": -0.033387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143041
      },
      {
        "date": "2025-03-14",
        "close": 835.577942,
        "direction_boundary": 872.262024,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2025-03-21",
        "close": 830.662781,
        "direction_boundary": 868.402405,
        "core_momentum": -0.043459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2025-03-28",
        "close": 846.391296,
        "direction_boundary": 907.962952,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142352
      },
      {
        "date": "2025-04-04",
        "close": 825.74762,
        "direction_boundary": 964.891602,
        "core_momentum": -0.144207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2025-04-11",
        "close": 855.238586,
        "direction_boundary": 934.979919,
        "core_momentum": -0.085287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149969
      },
      {
        "date": "2025-04-18",
        "close": 847.374329,
        "direction_boundary": 878.051331,
        "core_momentum": -0.034938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149918
      },
      {
        "date": "2025-04-25",
        "close": 853.272522,
        "direction_boundary": 884.805603,
        "core_momentum": -0.035638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146839
      },
      {
        "date": "2025-05-02",
        "close": 859.170715,
        "direction_boundary": 902.173584,
        "core_momentum": -0.047666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14331
      },
      {
        "date": "2025-05-09",
        "close": 874.899292,
        "direction_boundary": 923.401184,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143379
      },
      {
        "date": "2025-05-16",
        "close": 871.950195,
        "direction_boundary": 910.857605,
        "core_momentum": -0.042715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14344
      },
      {
        "date": "2025-05-23",
        "close": 863.102844,
        "direction_boundary": 902.173584,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140583
      },
      {
        "date": "2025-05-30",
        "close": 868.018005,
        "direction_boundary": 900.243835,
        "core_momentum": -0.035797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140635
      },
      {
        "date": "2025-06-06",
        "close": 869.001038,
        "direction_boundary": 896.384277,
        "core_momentum": -0.030549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139905
      },
      {
        "date": "2025-06-13",
        "close": 880.797485,
        "direction_boundary": 878.051331,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2025-06-20",
        "close": 878.831421,
        "direction_boundary": 875.156677,
        "core_momentum": 0.004199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138411
      },
      {
        "date": "2025-06-27",
        "close": 870.967163,
        "direction_boundary": 876.121582,
        "core_momentum": -0.005883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139107
      },
      {
        "date": "2025-07-04",
        "close": 879.814453,
        "direction_boundary": 872.262024,
        "core_momentum": 0.008658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139545
      },
      {
        "date": "2025-07-11",
        "close": 876.865356,
        "direction_boundary": 863.578003,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2025-07-18",
        "close": 876.865356,
        "direction_boundary": 872.262024,
        "core_momentum": 0.005277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2025-07-25",
        "close": 881.780518,
        "direction_boundary": 868.402405,
        "core_momentum": 0.015405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115914
      },
      {
        "date": "2025-08-01",
        "close": 897.509033,
        "direction_boundary": 853.929077,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2025-08-08",
        "close": 924.050903,
        "direction_boundary": 860.683289,
        "core_momentum": 0.073625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2025-08-15",
        "close": 897.509033,
        "direction_boundary": 868.402405,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2025-08-22",
        "close": 898.492065,
        "direction_boundary": 887.700256,
        "core_momentum": 0.012157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2025-08-29",
        "close": 898.492065,
        "direction_boundary": 879.98114,
        "core_momentum": 0.021036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2025-09-05",
        "close": 910.288452,
        "direction_boundary": 883.840698,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10218
      },
      {
        "date": "2025-09-12",
        "close": 895.542969,
        "direction_boundary": 877.086426,
        "core_momentum": 0.021043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2025-09-19",
        "close": 893.576904,
        "direction_boundary": 894.454468,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105008
      },
      {
        "date": "2025-09-26",
        "close": 901.441162,
        "direction_boundary": 886.735352,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2025-10-03",
        "close": 874.899292,
        "direction_boundary": 878.051331,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105813
      },
      {
        "date": "2025-10-10",
        "close": 870.967163,
        "direction_boundary": 854.893982,
        "core_momentum": 0.018801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094899
      },
      {
        "date": "2025-10-17",
        "close": 872.933228,
        "direction_boundary": 862.613098,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093824
      },
      {
        "date": "2025-10-24",
        "close": 862.119812,
        "direction_boundary": 843.315186,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095274
      },
      {
        "date": "2025-10-31",
        "close": 854.255554,
        "direction_boundary": 863.578003,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095686
      },
      {
        "date": "2025-11-07",
        "close": 860.153748,
        "direction_boundary": 849.104553,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092588
      },
      {
        "date": "2025-11-14",
        "close": 869.984131,
        "direction_boundary": 847.174744,
        "core_momentum": 0.026924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093968
      },
      {
        "date": "2025-11-21",
        "close": 887.678711,
        "direction_boundary": 828.841858,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096812
      },
      {
        "date": "2025-11-28",
        "close": 894.559937,
        "direction_boundary": 832.701416,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097047
      },
      {
        "date": "2025-12-05",
        "close": 874.899292,
        "direction_boundary": 842.350342,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102321
      },
      {
        "date": "2025-12-12",
        "close": 871.950195,
        "direction_boundary": 857.788635,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10062
      },
      {
        "date": "2025-12-19",
        "close": 887.678711,
        "direction_boundary": 851.034363,
        "core_momentum": 0.043059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1037
      },
      {
        "date": "2025-12-26",
        "close": 899.475098,
        "direction_boundary": 850.069458,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104253
      },
      {
        "date": "2026-01-02",
        "close": 898.492065,
        "direction_boundary": 854.893982,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2026-01-09",
        "close": 901.441162,
        "direction_boundary": 838.490723,
        "core_momentum": 0.075076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103376
      },
      {
        "date": "2026-01-16",
        "close": 922.084839,
        "direction_boundary": 810.508911,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107593
      },
      {
        "date": "2026-01-23",
        "close": 938.796387,
        "direction_boundary": 842.350342,
        "core_momentum": 0.114496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2026-01-30",
        "close": 921.101807,
        "direction_boundary": 863.578003,
        "core_momentum": 0.066611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2026-02-06",
        "close": 921.101807,
        "direction_boundary": 834.631165,
        "core_momentum": 0.103603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103697
      },
      {
        "date": "2026-02-13",
        "close": 927.983032,
        "direction_boundary": 848.139648,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095289
      },
      {
        "date": "2026-02-20",
        "close": 919.135742,
        "direction_boundary": 821.122742,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2026-02-27",
        "close": 912.0,
        "direction_boundary": 820.832458,
        "core_momentum": 0.111067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2026-03-06",
        "close": 869.0,
        "direction_boundary": 837.544006,
        "core_momentum": 0.037557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116737
      },
      {
        "date": "2026-03-13",
        "close": 863.0,
        "direction_boundary": 835.577942,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115111
      },
      {
        "date": "2026-03-20",
        "close": 877.0,
        "direction_boundary": 830.662781,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117632
      },
      {
        "date": "2026-03-27",
        "close": 898.0,
        "direction_boundary": 846.391296,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121776
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "direction_boundary": 825.74762,
        "core_momentum": 0.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2026-04-10",
        "close": 868.0,
        "direction_boundary": 855.238586,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130633
      },
      {
        "date": "2026-04-17",
        "close": 867.0,
        "direction_boundary": 847.374329,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130594
      },
      {
        "date": "2026-04-24",
        "close": 842.0,
        "direction_boundary": 853.272522,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2026-05-01",
        "close": 860.0,
        "direction_boundary": 859.170715,
        "core_momentum": 0.000965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138503
      },
      {
        "date": "2026-05-08",
        "close": 851.0,
        "direction_boundary": 874.899292,
        "core_momentum": -0.027317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138941
      },
      {
        "date": "2026-05-15",
        "close": 857.0,
        "direction_boundary": 871.950195,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138334
      },
      {
        "date": "2026-05-22",
        "close": 852.0,
        "direction_boundary": 863.102844,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2026-05-29",
        "close": 834.0,
        "direction_boundary": 868.018005,
        "core_momentum": -0.03919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137208
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "direction_boundary": 869.001038,
        "core_momentum": -0.04488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134347
      },
      {
        "date": "2026-06-12",
        "close": 846.0,
        "direction_boundary": 880.797485,
        "core_momentum": -0.039507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137472
      },
      {
        "date": "2026-06-19",
        "close": 819.0,
        "direction_boundary": 878.831421,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "direction_boundary": 870.967163,
        "core_momentum": -0.049333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2026-07-03",
        "close": 841.0,
        "direction_boundary": 879.814453,
        "core_momentum": -0.044117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2026-07-10",
        "close": 848.0,
        "direction_boundary": 876.865356,
        "core_momentum": -0.032919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "direction_boundary": 876.865356,
        "core_momentum": -0.023795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140173
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "direction_boundary": 881.780518,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2026-07-31",
        "close": 846.0,
        "direction_boundary": 897.509033,
        "core_momentum": -0.057391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137272
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "direction_boundary": 924.050903,
        "core_momentum": -0.10611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 813.541382,
        "volume": 776200
      },
      {
        "date": "2023-08-25",
        "close": 798.370483,
        "volume": 1030200
      },
      {
        "date": "2023-09-01",
        "close": 818.282349,
        "volume": 732300
      },
      {
        "date": "2023-09-08",
        "close": 806.904175,
        "volume": 822800
      },
      {
        "date": "2023-09-15",
        "close": 825.867798,
        "volume": 1054500
      },
      {
        "date": "2023-09-22",
        "close": 814.489563,
        "volume": 931000
      },
      {
        "date": "2023-09-29",
        "close": 826.815979,
        "volume": 980400
      },
      {
        "date": "2023-10-06",
        "close": 822.075012,
        "volume": 1182400
      },
      {
        "date": "2023-10-13",
        "close": 833.453247,
        "volume": 2118600
      },
      {
        "date": "2023-10-20",
        "close": 820.17865,
        "volume": 1199300
      },
      {
        "date": "2023-10-27",
        "close": 814.489563,
        "volume": 1452800
      },
      {
        "date": "2023-11-03",
        "close": 847.676025,
        "volume": 4815000
      },
      {
        "date": "2023-11-10",
        "close": 847.676025,
        "volume": 1408300
      },
      {
        "date": "2023-11-17",
        "close": 846.727844,
        "volume": 1344600
      },
      {
        "date": "2023-11-24",
        "close": 850.52063,
        "volume": 582900
      },
      {
        "date": "2023-12-01",
        "close": 844.831482,
        "volume": 864500
      },
      {
        "date": "2023-12-08",
        "close": 846.727844,
        "volume": 848800
      },
      {
        "date": "2023-12-15",
        "close": 854.313293,
        "volume": 927500
      },
      {
        "date": "2023-12-22",
        "close": 866.639648,
        "volume": 938000
      },
      {
        "date": "2023-12-29",
        "close": 878.017883,
        "volume": 1378700
      },
      {
        "date": "2024-01-05",
        "close": 885.603394,
        "volume": 955000
      },
      {
        "date": "2024-01-12",
        "close": 879.914246,
        "volume": 1598700
      },
      {
        "date": "2024-01-19",
        "close": 881.810608,
        "volume": 1995600
      },
      {
        "date": "2024-01-26",
        "close": 896.981567,
        "volume": 1569000
      },
      {
        "date": "2024-02-02",
        "close": 904.567017,
        "volume": 1399400
      },
      {
        "date": "2024-02-09",
        "close": 883.70697,
        "volume": 2130000
      },
      {
        "date": "2024-02-16",
        "close": 872.328796,
        "volume": 1501400
      },
      {
        "date": "2024-02-23",
        "close": 872.328796,
        "volume": 1364900
      },
      {
        "date": "2024-03-01",
        "close": 858.75354,
        "volume": 5025000
      },
      {
        "date": "2024-03-08",
        "close": 866.472656,
        "volume": 1155900
      },
      {
        "date": "2024-03-15",
        "close": 872.262024,
        "volume": 739700
      },
      {
        "date": "2024-03-22",
        "close": 868.402405,
        "volume": 476200
      },
      {
        "date": "2024-03-29",
        "close": 907.962952,
        "volume": 1675600
      },
      {
        "date": "2024-04-05",
        "close": 964.891602,
        "volume": 1856400
      },
      {
        "date": "2024-04-12",
        "close": 934.979919,
        "volume": 1045600
      },
      {
        "date": "2024-04-19",
        "close": 878.051331,
        "volume": 841500
      },
      {
        "date": "2024-04-26",
        "close": 884.805603,
        "volume": 587400
      },
      {
        "date": "2024-05-03",
        "close": 902.173584,
        "volume": 328600
      },
      {
        "date": "2024-05-10",
        "close": 923.401184,
        "volume": 373900
      },
      {
        "date": "2024-05-17",
        "close": 910.857605,
        "volume": 451600
      },
      {
        "date": "2024-05-24",
        "close": 902.173584,
        "volume": 324900
      },
      {
        "date": "2024-05-31",
        "close": 900.243835,
        "volume": 677600
      },
      {
        "date": "2024-06-07",
        "close": 896.384277,
        "volume": 413100
      },
      {
        "date": "2024-06-14",
        "close": 878.051331,
        "volume": 574500
      },
      {
        "date": "2024-06-21",
        "close": 875.156677,
        "volume": 756700
      },
      {
        "date": "2024-06-28",
        "close": 876.121582,
        "volume": 583300
      },
      {
        "date": "2024-07-05",
        "close": 872.262024,
        "volume": 723600
      },
      {
        "date": "2024-07-12",
        "close": 863.578003,
        "volume": 1157300
      },
      {
        "date": "2024-07-19",
        "close": 872.262024,
        "volume": 409400
      },
      {
        "date": "2024-07-26",
        "close": 868.402405,
        "volume": 477900
      },
      {
        "date": "2024-08-02",
        "close": 853.929077,
        "volume": 717100
      },
      {
        "date": "2024-08-09",
        "close": 860.683289,
        "volume": 1203200
      },
      {
        "date": "2024-08-16",
        "close": 868.402405,
        "volume": 343700
      },
      {
        "date": "2024-08-23",
        "close": 887.700256,
        "volume": 457800
      },
      {
        "date": "2024-08-30",
        "close": 879.98114,
        "volume": 439700
      },
      {
        "date": "2024-09-06",
        "close": 883.840698,
        "volume": 359700
      },
      {
        "date": "2024-09-13",
        "close": 877.086426,
        "volume": 431400
      },
      {
        "date": "2024-09-20",
        "close": 894.454468,
        "volume": 542700
      },
      {
        "date": "2024-09-27",
        "close": 886.735352,
        "volume": 506100
      },
      {
        "date": "2024-10-04",
        "close": 878.051331,
        "volume": 568700
      },
      {
        "date": "2024-10-11",
        "close": 854.893982,
        "volume": 1286700
      },
      {
        "date": "2024-10-18",
        "close": 862.613098,
        "volume": 453600
      },
      {
        "date": "2024-10-25",
        "close": 843.315186,
        "volume": 822500
      },
      {
        "date": "2024-11-01",
        "close": 863.578003,
        "volume": 1901100
      },
      {
        "date": "2024-11-08",
        "close": 849.104553,
        "volume": 572400
      },
      {
        "date": "2024-11-15",
        "close": 847.174744,
        "volume": 567100
      },
      {
        "date": "2024-11-22",
        "close": 828.841858,
        "volume": 776100
      },
      {
        "date": "2024-11-29",
        "close": 832.701416,
        "volume": 713900
      },
      {
        "date": "2024-12-06",
        "close": 842.350342,
        "volume": 425600
      },
      {
        "date": "2024-12-13",
        "close": 857.788635,
        "volume": 619700
      },
      {
        "date": "2024-12-20",
        "close": 851.034363,
        "volume": 670300
      },
      {
        "date": "2024-12-27",
        "close": 850.069458,
        "volume": 1156100
      },
      {
        "date": "2025-01-03",
        "close": 854.893982,
        "volume": 345000
      },
      {
        "date": "2025-01-10",
        "close": 838.490723,
        "volume": 1736000
      },
      {
        "date": "2025-01-17",
        "close": 810.508911,
        "volume": 2676700
      },
      {
        "date": "2025-01-24",
        "close": 842.350342,
        "volume": 1476000
      },
      {
        "date": "2025-01-31",
        "close": 863.578003,
        "volume": 881200
      },
      {
        "date": "2025-02-07",
        "close": 834.631165,
        "volume": 1410300
      },
      {
        "date": "2025-02-14",
        "close": 848.139648,
        "volume": 480500
      },
      {
        "date": "2025-02-21",
        "close": 821.122742,
        "volume": 1976400
      },
      {
        "date": "2025-02-28",
        "close": 820.832458,
        "volume": 3548400
      },
      {
        "date": "2025-03-07",
        "close": 837.544006,
        "volume": 700900
      },
      {
        "date": "2025-03-14",
        "close": 835.577942,
        "volume": 619100
      },
      {
        "date": "2025-03-21",
        "close": 830.662781,
        "volume": 419200
      },
      {
        "date": "2025-03-28",
        "close": 846.391296,
        "volume": 596200
      },
      {
        "date": "2025-04-04",
        "close": 825.74762,
        "volume": 659800
      },
      {
        "date": "2025-04-11",
        "close": 855.238586,
        "volume": 1262600
      },
      {
        "date": "2025-04-18",
        "close": 847.374329,
        "volume": 523300
      },
      {
        "date": "2025-04-25",
        "close": 853.272522,
        "volume": 567400
      },
      {
        "date": "2025-05-02",
        "close": 859.170715,
        "volume": 359900
      },
      {
        "date": "2025-05-09",
        "close": 874.899292,
        "volume": 589800
      },
      {
        "date": "2025-05-16",
        "close": 871.950195,
        "volume": 429800
      },
      {
        "date": "2025-05-23",
        "close": 863.102844,
        "volume": 417100
      },
      {
        "date": "2025-05-30",
        "close": 868.018005,
        "volume": 458800
      },
      {
        "date": "2025-06-06",
        "close": 869.001038,
        "volume": 401700
      },
      {
        "date": "2025-06-13",
        "close": 880.797485,
        "volume": 410600
      },
      {
        "date": "2025-06-20",
        "close": 878.831421,
        "volume": 686000
      },
      {
        "date": "2025-06-27",
        "close": 870.967163,
        "volume": 451600
      },
      {
        "date": "2025-07-04",
        "close": 879.814453,
        "volume": 447400
      },
      {
        "date": "2025-07-11",
        "close": 876.865356,
        "volume": 472500
      },
      {
        "date": "2025-07-18",
        "close": 876.865356,
        "volume": 454800
      },
      {
        "date": "2025-07-25",
        "close": 881.780518,
        "volume": 354200
      },
      {
        "date": "2025-08-01",
        "close": 897.509033,
        "volume": 533800
      },
      {
        "date": "2025-08-08",
        "close": 924.050903,
        "volume": 706900
      },
      {
        "date": "2025-08-15",
        "close": 897.509033,
        "volume": 392000
      },
      {
        "date": "2025-08-22",
        "close": 898.492065,
        "volume": 403600
      },
      {
        "date": "2025-08-29",
        "close": 898.492065,
        "volume": 467800
      },
      {
        "date": "2025-09-05",
        "close": 910.288452,
        "volume": 460300
      },
      {
        "date": "2025-09-12",
        "close": 895.542969,
        "volume": 350000
      },
      {
        "date": "2025-09-19",
        "close": 893.576904,
        "volume": 400500
      },
      {
        "date": "2025-09-26",
        "close": 901.441162,
        "volume": 341300
      },
      {
        "date": "2025-10-03",
        "close": 874.899292,
        "volume": 630600
      },
      {
        "date": "2025-10-10",
        "close": 870.967163,
        "volume": 532100
      },
      {
        "date": "2025-10-17",
        "close": 872.933228,
        "volume": 537800
      },
      {
        "date": "2025-10-24",
        "close": 862.119812,
        "volume": 727800
      },
      {
        "date": "2025-10-31",
        "close": 854.255554,
        "volume": 1480500
      },
      {
        "date": "2025-11-07",
        "close": 860.153748,
        "volume": 528100
      },
      {
        "date": "2025-11-14",
        "close": 869.984131,
        "volume": 402800
      },
      {
        "date": "2025-11-21",
        "close": 887.678711,
        "volume": 588700
      },
      {
        "date": "2025-11-28",
        "close": 894.559937,
        "volume": 387300
      },
      {
        "date": "2025-12-05",
        "close": 874.899292,
        "volume": 595400
      },
      {
        "date": "2025-12-12",
        "close": 871.950195,
        "volume": 571600
      },
      {
        "date": "2025-12-19",
        "close": 887.678711,
        "volume": 514900
      },
      {
        "date": "2025-12-26",
        "close": 899.475098,
        "volume": 533000
      },
      {
        "date": "2026-01-02",
        "close": 898.492065,
        "volume": 797900
      },
      {
        "date": "2026-01-09",
        "close": 901.441162,
        "volume": 1859900
      },
      {
        "date": "2026-01-16",
        "close": 922.084839,
        "volume": 1773500
      },
      {
        "date": "2026-01-23",
        "close": 938.796387,
        "volume": 1176700
      },
      {
        "date": "2026-01-30",
        "close": 921.101807,
        "volume": 902900
      },
      {
        "date": "2026-02-06",
        "close": 921.101807,
        "volume": 1056100
      },
      {
        "date": "2026-02-13",
        "close": 927.983032,
        "volume": 849100
      },
      {
        "date": "2026-02-20",
        "close": 919.135742,
        "volume": 1334200
      },
      {
        "date": "2026-02-27",
        "close": 912.0,
        "volume": 2790100
      },
      {
        "date": "2026-03-06",
        "close": 869.0,
        "volume": 1884500
      },
      {
        "date": "2026-03-13",
        "close": 863.0,
        "volume": 1005900
      },
      {
        "date": "2026-03-20",
        "close": 877.0,
        "volume": 522900
      },
      {
        "date": "2026-03-27",
        "close": 898.0,
        "volume": 764900
      },
      {
        "date": "2026-04-03",
        "close": 907.0,
        "volume": 695500
      },
      {
        "date": "2026-04-10",
        "close": 868.0,
        "volume": 692200
      },
      {
        "date": "2026-04-17",
        "close": 867.0,
        "volume": 921000
      },
      {
        "date": "2026-04-24",
        "close": 842.0,
        "volume": 961600
      },
      {
        "date": "2026-05-01",
        "close": 860.0,
        "volume": 573100
      },
      {
        "date": "2026-05-08",
        "close": 851.0,
        "volume": 312000
      },
      {
        "date": "2026-05-15",
        "close": 857.0,
        "volume": 554800
      },
      {
        "date": "2026-05-22",
        "close": 852.0,
        "volume": 584500
      },
      {
        "date": "2026-05-29",
        "close": 834.0,
        "volume": 1030500
      },
      {
        "date": "2026-06-05",
        "close": 830.0,
        "volume": 115300
      },
      {
        "date": "2026-06-12",
        "close": 846.0,
        "volume": 146100
      },
      {
        "date": "2026-06-19",
        "close": 819.0,
        "volume": 225500
      },
      {
        "date": "2026-06-26",
        "close": 828.0,
        "volume": 100200
      },
      {
        "date": "2026-07-03",
        "close": 841.0,
        "volume": 118300
      },
      {
        "date": "2026-07-10",
        "close": 848.0,
        "volume": 667800
      },
      {
        "date": "2026-07-17",
        "close": 856.0,
        "volume": 747300
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "volume": 692200
      },
      {
        "date": "2026-07-31",
        "close": 846.0,
        "volume": 940400
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "volume": 1171300
      }
    ],
    "sharemaestro_context": {
      "trend": 869.606787,
      "fair_value": 867.255357,
      "market_activity": -17.173784,
      "market_dynamics": 0.430073,
      "relative_strength": -22.517971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015997,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043311,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.041902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02403,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.013662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070987,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002232
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.017877
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.010158
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.007959
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029377
      }
    ]
  }
}