{
  "ticker": {
    "uuid": "92ef71c0-2a0b-498b-a452-c6c3afe342c5",
    "symbol": "EDOC",
    "name": "Global X Telemedicine & Digital Health ETF A",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.066,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.28,
    "boundary_margin": 0.107967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204094,
    "volatility_stability": 1.0557,
    "risk_context": 0.49,
    "current_regime": {
      "move": 0.089558,
      "interruption": -0.046545,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.439,
        "direction_boundary": 10.094,
        "core_momentum": -0.263028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2023-08-25",
        "close": 7.396,
        "direction_boundary": 10.042,
        "core_momentum": -0.263493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2023-09-01",
        "close": 7.726,
        "direction_boundary": 9.604,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2023-09-08",
        "close": 7.385,
        "direction_boundary": 10.05,
        "core_momentum": -0.265174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201141
      },
      {
        "date": "2023-09-15",
        "close": 7.192,
        "direction_boundary": 10.05,
        "core_momentum": -0.284378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2023-09-22",
        "close": 6.835,
        "direction_boundary": 9.257,
        "core_momentum": -0.26164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2023-09-29",
        "close": 6.952,
        "direction_boundary": 9.263,
        "core_momentum": -0.249487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206439
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "direction_boundary": 9.518,
        "core_momentum": -0.298172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210065
      },
      {
        "date": "2023-10-13",
        "close": 6.536,
        "direction_boundary": 8.999,
        "core_momentum": -0.273697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208548
      },
      {
        "date": "2023-10-20",
        "close": 6.408,
        "direction_boundary": 8.941,
        "core_momentum": -0.283302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2023-10-27",
        "close": 6.202,
        "direction_boundary": 9.251,
        "core_momentum": -0.329586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2023-11-03",
        "close": 6.418,
        "direction_boundary": 9.068,
        "core_momentum": -0.292236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2023-11-10",
        "close": 6.029,
        "direction_boundary": 9.248,
        "core_momentum": -0.348075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2289
      },
      {
        "date": "2023-11-17",
        "close": 6.378,
        "direction_boundary": 9.103,
        "core_momentum": -0.299352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246905
      },
      {
        "date": "2023-11-24",
        "close": 6.457,
        "direction_boundary": 9.019,
        "core_momentum": -0.284067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248883
      },
      {
        "date": "2023-12-01",
        "close": 6.583,
        "direction_boundary": 9.537,
        "core_momentum": -0.309741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2023-12-08",
        "close": 6.767,
        "direction_boundary": 9.621,
        "core_momentum": -0.296643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25209
      },
      {
        "date": "2023-12-15",
        "close": 7.178,
        "direction_boundary": 9.068,
        "core_momentum": -0.208425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26907
      },
      {
        "date": "2023-12-22",
        "close": 7.275,
        "direction_boundary": 8.869,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26769
      },
      {
        "date": "2023-12-29",
        "close": 7.326,
        "direction_boundary": 8.605,
        "core_momentum": -0.148635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262746
      },
      {
        "date": "2024-01-05",
        "close": 6.977,
        "direction_boundary": 8.774,
        "core_momentum": -0.20481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265187
      },
      {
        "date": "2024-01-12",
        "close": 7.033,
        "direction_boundary": 9.087,
        "core_momentum": -0.226037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259446
      },
      {
        "date": "2024-01-19",
        "close": 6.816,
        "direction_boundary": 8.918,
        "core_momentum": -0.235703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261605
      },
      {
        "date": "2024-01-26",
        "close": 7.098,
        "direction_boundary": 9.233,
        "core_momentum": -0.231236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266655
      },
      {
        "date": "2024-02-02",
        "close": 7.006,
        "direction_boundary": 9.439,
        "core_momentum": -0.25776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26434
      },
      {
        "date": "2024-02-09",
        "close": 7.09,
        "direction_boundary": 8.981,
        "core_momentum": -0.210556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257024
      },
      {
        "date": "2024-02-16",
        "close": 7.233,
        "direction_boundary": 9.04,
        "core_momentum": -0.199889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245261
      },
      {
        "date": "2024-02-23",
        "close": 6.848,
        "direction_boundary": 8.812,
        "core_momentum": -0.222878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256269
      },
      {
        "date": "2024-03-01",
        "close": 7.113,
        "direction_boundary": 9.068,
        "core_momentum": -0.215593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254315
      },
      {
        "date": "2024-03-08",
        "close": 7.012,
        "direction_boundary": 8.378,
        "core_momentum": -0.163046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247647
      },
      {
        "date": "2024-03-15",
        "close": 6.731,
        "direction_boundary": 8.677,
        "core_momentum": -0.224271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251279
      },
      {
        "date": "2024-03-22",
        "close": 6.885,
        "direction_boundary": 8.583,
        "core_momentum": -0.197833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243544
      },
      {
        "date": "2024-03-29",
        "close": 7.116,
        "direction_boundary": 8.425,
        "core_momentum": -0.155371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246735
      },
      {
        "date": "2024-04-05",
        "close": 6.765,
        "direction_boundary": 8.487,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2024-04-12",
        "close": 6.733,
        "direction_boundary": 8.586,
        "core_momentum": -0.215816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248754
      },
      {
        "date": "2024-04-19",
        "close": 6.372,
        "direction_boundary": 8.682,
        "core_momentum": -0.266068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259298
      },
      {
        "date": "2024-04-26",
        "close": 6.558,
        "direction_boundary": 8.471,
        "core_momentum": -0.225829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257912
      },
      {
        "date": "2024-05-03",
        "close": 6.558,
        "direction_boundary": 8.448,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253729
      },
      {
        "date": "2024-05-10",
        "close": 6.765,
        "direction_boundary": 8.345,
        "core_momentum": -0.189335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239805
      },
      {
        "date": "2024-05-17",
        "close": 6.964,
        "direction_boundary": 8.397,
        "core_momentum": -0.170656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230825
      },
      {
        "date": "2024-05-24",
        "close": 6.753,
        "direction_boundary": 8.285,
        "core_momentum": -0.184912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235181
      },
      {
        "date": "2024-05-31",
        "close": 6.755,
        "direction_boundary": 8.492,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233809
      },
      {
        "date": "2024-06-07",
        "close": 6.868,
        "direction_boundary": 8.539,
        "core_momentum": -0.19569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2318
      },
      {
        "date": "2024-06-14",
        "close": 6.842,
        "direction_boundary": 8.518,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215979
      },
      {
        "date": "2024-06-21",
        "close": 6.824,
        "direction_boundary": 8.243,
        "core_momentum": -0.172146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214854
      },
      {
        "date": "2024-06-28",
        "close": 6.552,
        "direction_boundary": 8.519,
        "core_momentum": -0.230896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2024-07-05",
        "close": 6.347,
        "direction_boundary": 8.181,
        "core_momentum": -0.224178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215072
      },
      {
        "date": "2024-07-12",
        "close": 6.591,
        "direction_boundary": 8.471,
        "core_momentum": -0.221934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222123
      },
      {
        "date": "2024-07-19",
        "close": 6.685,
        "direction_boundary": 8.41,
        "core_momentum": -0.205113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21925
      },
      {
        "date": "2024-07-26",
        "close": 6.661,
        "direction_boundary": 8.613,
        "core_momentum": -0.226634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211016
      },
      {
        "date": "2024-08-02",
        "close": 6.506,
        "direction_boundary": 8.337,
        "core_momentum": -0.219623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212568
      },
      {
        "date": "2024-08-09",
        "close": 6.464,
        "direction_boundary": 7.911,
        "core_momentum": -0.18291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21154
      },
      {
        "date": "2024-08-16",
        "close": 6.659,
        "direction_boundary": 7.439,
        "core_momentum": -0.104853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214126
      },
      {
        "date": "2024-08-23",
        "close": 6.715,
        "direction_boundary": 7.396,
        "core_momentum": -0.092077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201253
      },
      {
        "date": "2024-08-30",
        "close": 6.715,
        "direction_boundary": 7.726,
        "core_momentum": -0.130857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2024-09-06",
        "close": 6.595,
        "direction_boundary": 7.385,
        "core_momentum": -0.106974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193911
      },
      {
        "date": "2024-09-13",
        "close": 6.722,
        "direction_boundary": 7.192,
        "core_momentum": -0.06535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18781
      },
      {
        "date": "2024-09-20",
        "close": 7.017,
        "direction_boundary": 6.835,
        "core_momentum": 0.026628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194707
      },
      {
        "date": "2024-09-27",
        "close": 7.111,
        "direction_boundary": 6.952,
        "core_momentum": 0.022871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190039
      },
      {
        "date": "2024-10-04",
        "close": 7.111,
        "direction_boundary": 6.68,
        "core_momentum": 0.064521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2024-10-11",
        "close": 7.037,
        "direction_boundary": 6.536,
        "core_momentum": 0.076652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176128
      },
      {
        "date": "2024-10-18",
        "close": 7.044,
        "direction_boundary": 6.408,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155969
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "direction_boundary": 6.202,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151922
      },
      {
        "date": "2024-11-01",
        "close": 7.045,
        "direction_boundary": 6.418,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151876
      },
      {
        "date": "2024-11-08",
        "close": 7.045,
        "direction_boundary": 6.029,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146297
      },
      {
        "date": "2024-11-15",
        "close": 7.165,
        "direction_boundary": 6.378,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142677
      },
      {
        "date": "2024-11-22",
        "close": 7.522,
        "direction_boundary": 6.457,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149531
      },
      {
        "date": "2024-11-29",
        "close": 7.859,
        "direction_boundary": 6.583,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159164
      },
      {
        "date": "2024-12-06",
        "close": 7.877,
        "direction_boundary": 6.767,
        "core_momentum": 0.164031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "direction_boundary": 7.178,
        "core_momentum": 0.086654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159371
      },
      {
        "date": "2024-12-20",
        "close": 7.754,
        "direction_boundary": 7.275,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159751
      },
      {
        "date": "2024-12-27",
        "close": 7.754,
        "direction_boundary": 7.326,
        "core_momentum": 0.058422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145893
      },
      {
        "date": "2025-01-03",
        "close": 7.734,
        "direction_boundary": 6.977,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135848
      },
      {
        "date": "2025-01-10",
        "close": 7.932,
        "direction_boundary": 7.033,
        "core_momentum": 0.127826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2025-01-17",
        "close": 7.975,
        "direction_boundary": 6.816,
        "core_momentum": 0.170041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "direction_boundary": 7.098,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13322
      },
      {
        "date": "2025-01-31",
        "close": 8.426,
        "direction_boundary": 7.006,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127659
      },
      {
        "date": "2025-02-07",
        "close": 8.499,
        "direction_boundary": 7.09,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2025-02-14",
        "close": 8.861,
        "direction_boundary": 7.233,
        "core_momentum": 0.225079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2025-02-21",
        "close": 8.702,
        "direction_boundary": 6.848,
        "core_momentum": 0.270736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136256
      },
      {
        "date": "2025-02-28",
        "close": 7.977,
        "direction_boundary": 7.113,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191278
      },
      {
        "date": "2025-03-07",
        "close": 7.744,
        "direction_boundary": 7.012,
        "core_momentum": 0.104392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194915
      },
      {
        "date": "2025-03-14",
        "close": 7.169,
        "direction_boundary": 6.731,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225465
      },
      {
        "date": "2025-03-21",
        "close": 7.197,
        "direction_boundary": 6.885,
        "core_momentum": 0.045316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2025-03-28",
        "close": 7.157,
        "direction_boundary": 7.116,
        "core_momentum": 0.005762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217254
      },
      {
        "date": "2025-04-04",
        "close": 6.386,
        "direction_boundary": 6.765,
        "core_momentum": -0.056024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268881
      },
      {
        "date": "2025-04-11",
        "close": 6.222,
        "direction_boundary": 6.733,
        "core_momentum": -0.075895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2025-04-18",
        "close": 6.289,
        "direction_boundary": 6.372,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2025-04-25",
        "close": 6.548,
        "direction_boundary": 6.558,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2025-05-02",
        "close": 6.568,
        "direction_boundary": 6.558,
        "core_momentum": 0.001525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278262
      },
      {
        "date": "2025-05-09",
        "close": 7.343,
        "direction_boundary": 6.765,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320246
      },
      {
        "date": "2025-05-16",
        "close": 7.576,
        "direction_boundary": 6.964,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322228
      },
      {
        "date": "2025-05-23",
        "close": 7.175,
        "direction_boundary": 6.753,
        "core_momentum": 0.062491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324168
      },
      {
        "date": "2025-05-30",
        "close": 7.234,
        "direction_boundary": 6.755,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317838
      },
      {
        "date": "2025-06-06",
        "close": 7.405,
        "direction_boundary": 6.868,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319901
      },
      {
        "date": "2025-06-13",
        "close": 7.271,
        "direction_boundary": 6.842,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320507
      },
      {
        "date": "2025-06-20",
        "close": 7.399,
        "direction_boundary": 6.824,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321675
      },
      {
        "date": "2025-06-27",
        "close": 7.339,
        "direction_boundary": 6.552,
        "core_momentum": 0.120116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321782
      },
      {
        "date": "2025-07-04",
        "close": 7.288,
        "direction_boundary": 6.347,
        "core_momentum": 0.148259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321852
      },
      {
        "date": "2025-07-11",
        "close": 7.276,
        "direction_boundary": 6.591,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319397
      },
      {
        "date": "2025-07-18",
        "close": 7.17,
        "direction_boundary": 6.685,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319513
      },
      {
        "date": "2025-07-25",
        "close": 7.445,
        "direction_boundary": 6.661,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321756
      },
      {
        "date": "2025-08-01",
        "close": 7.711,
        "direction_boundary": 6.506,
        "core_momentum": 0.185214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32346
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "direction_boundary": 6.464,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331444
      },
      {
        "date": "2025-08-15",
        "close": 7.522,
        "direction_boundary": 6.659,
        "core_momentum": 0.129599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329079
      },
      {
        "date": "2025-08-22",
        "close": 7.701,
        "direction_boundary": 6.715,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331149
      },
      {
        "date": "2025-08-29",
        "close": 7.732,
        "direction_boundary": 6.715,
        "core_momentum": 0.151452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309243
      },
      {
        "date": "2025-09-05",
        "close": 7.937,
        "direction_boundary": 6.595,
        "core_momentum": 0.203487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2025-09-12",
        "close": 8.033,
        "direction_boundary": 6.722,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2025-09-19",
        "close": 8.061,
        "direction_boundary": 7.017,
        "core_momentum": 0.148782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287588
      },
      {
        "date": "2025-09-26",
        "close": 8.029,
        "direction_boundary": 7.111,
        "core_momentum": 0.129096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287487
      },
      {
        "date": "2025-10-03",
        "close": 8.156,
        "direction_boundary": 7.111,
        "core_momentum": 0.146955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231451
      },
      {
        "date": "2025-10-10",
        "close": 7.909,
        "direction_boundary": 7.037,
        "core_momentum": 0.123916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232989
      },
      {
        "date": "2025-10-17",
        "close": 7.891,
        "direction_boundary": 7.044,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233519
      },
      {
        "date": "2025-10-24",
        "close": 8.011,
        "direction_boundary": 7.03,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229265
      },
      {
        "date": "2025-10-31",
        "close": 7.886,
        "direction_boundary": 7.045,
        "core_momentum": 0.119375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231503
      },
      {
        "date": "2025-11-07",
        "close": 7.548,
        "direction_boundary": 7.045,
        "core_momentum": 0.071398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187256
      },
      {
        "date": "2025-11-14",
        "close": 7.613,
        "direction_boundary": 7.165,
        "core_momentum": 0.062526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182528
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "direction_boundary": 7.522,
        "core_momentum": 0.017017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164725
      },
      {
        "date": "2025-11-28",
        "close": 7.985,
        "direction_boundary": 7.859,
        "core_momentum": 0.016033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173896
      },
      {
        "date": "2025-12-05",
        "close": 7.824,
        "direction_boundary": 7.877,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174629
      },
      {
        "date": "2025-12-12",
        "close": 7.515,
        "direction_boundary": 7.8,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182277
      },
      {
        "date": "2025-12-19",
        "close": 7.448,
        "direction_boundary": 7.754,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181264
      },
      {
        "date": "2025-12-26",
        "close": 7.448,
        "direction_boundary": 7.754,
        "core_momentum": -0.039464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180861
      },
      {
        "date": "2026-01-02",
        "close": 7.366,
        "direction_boundary": 7.734,
        "core_momentum": -0.047582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181291
      },
      {
        "date": "2026-01-09",
        "close": 7.819,
        "direction_boundary": 7.932,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198985
      },
      {
        "date": "2026-01-16",
        "close": 7.942,
        "direction_boundary": 7.975,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198106
      },
      {
        "date": "2026-01-23",
        "close": 7.725,
        "direction_boundary": 8.2,
        "core_momentum": -0.057927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196589
      },
      {
        "date": "2026-01-30",
        "close": 7.304,
        "direction_boundary": 8.426,
        "core_momentum": -0.133159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205772
      },
      {
        "date": "2026-02-06",
        "close": 6.938,
        "direction_boundary": 8.499,
        "core_momentum": -0.183669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202631
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "direction_boundary": 8.861,
        "core_momentum": -0.234849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2026-02-20",
        "close": 6.985,
        "direction_boundary": 8.702,
        "core_momentum": -0.197311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20024
      },
      {
        "date": "2026-02-27",
        "close": 7.029,
        "direction_boundary": 7.977,
        "core_momentum": -0.118842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2026-03-06",
        "close": 6.903,
        "direction_boundary": 7.744,
        "core_momentum": -0.1086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2026-03-13",
        "close": 6.656,
        "direction_boundary": 7.169,
        "core_momentum": -0.071558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2026-03-20",
        "close": 6.715,
        "direction_boundary": 7.197,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2026-03-27",
        "close": 6.619,
        "direction_boundary": 7.157,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20043
      },
      {
        "date": "2026-04-03",
        "close": 6.417,
        "direction_boundary": 6.386,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200115
      },
      {
        "date": "2026-04-10",
        "close": 6.685,
        "direction_boundary": 6.222,
        "core_momentum": 0.074413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209169
      },
      {
        "date": "2026-04-17",
        "close": 6.876,
        "direction_boundary": 6.289,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21458
      },
      {
        "date": "2026-04-24",
        "close": 6.718,
        "direction_boundary": 6.548,
        "core_momentum": 0.025962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21388
      },
      {
        "date": "2026-05-01",
        "close": 6.687,
        "direction_boundary": 6.568,
        "core_momentum": 0.018118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213504
      },
      {
        "date": "2026-05-08",
        "close": 6.831,
        "direction_boundary": 7.343,
        "core_momentum": -0.069726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2026-05-15",
        "close": 6.687,
        "direction_boundary": 7.576,
        "core_momentum": -0.117344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2026-05-22",
        "close": 6.794,
        "direction_boundary": 7.175,
        "core_momentum": -0.053101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211851
      },
      {
        "date": "2026-05-29",
        "close": 6.817,
        "direction_boundary": 7.234,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2026-06-05",
        "close": 7.266,
        "direction_boundary": 7.405,
        "core_momentum": -0.018771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22181
      },
      {
        "date": "2026-06-12",
        "close": 7.263,
        "direction_boundary": 7.271,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215138
      },
      {
        "date": "2026-06-19",
        "close": 7.403,
        "direction_boundary": 7.399,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216655
      },
      {
        "date": "2026-06-26",
        "close": 7.985,
        "direction_boundary": 7.339,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240882
      },
      {
        "date": "2026-07-03",
        "close": 8.336,
        "direction_boundary": 7.288,
        "core_momentum": 0.143798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246325
      },
      {
        "date": "2026-07-10",
        "close": 8.225,
        "direction_boundary": 7.276,
        "core_momentum": 0.130429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23429
      },
      {
        "date": "2026-07-17",
        "close": 8.14,
        "direction_boundary": 7.17,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234031
      },
      {
        "date": "2026-07-24",
        "close": 8.149,
        "direction_boundary": 7.445,
        "core_momentum": 0.09456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2026-07-31",
        "close": 7.948,
        "direction_boundary": 7.711,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2026-08-07",
        "close": 8.066,
        "direction_boundary": 7.28,
        "core_momentum": 0.107967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.439,
        "volume": 3653
      },
      {
        "date": "2023-08-25",
        "close": 7.396,
        "volume": 2385
      },
      {
        "date": "2023-09-01",
        "close": 7.726,
        "volume": 1828
      },
      {
        "date": "2023-09-08",
        "close": 7.385,
        "volume": 5329
      },
      {
        "date": "2023-09-15",
        "close": 7.192,
        "volume": 7372
      },
      {
        "date": "2023-09-22",
        "close": 6.835,
        "volume": 5034
      },
      {
        "date": "2023-09-29",
        "close": 6.952,
        "volume": 2542
      },
      {
        "date": "2023-10-06",
        "close": 6.68,
        "volume": 3681
      },
      {
        "date": "2023-10-13",
        "close": 6.536,
        "volume": 3721
      },
      {
        "date": "2023-10-20",
        "close": 6.408,
        "volume": 1480
      },
      {
        "date": "2023-10-27",
        "close": 6.202,
        "volume": 4981
      },
      {
        "date": "2023-11-03",
        "close": 6.418,
        "volume": 4417
      },
      {
        "date": "2023-11-10",
        "close": 6.029,
        "volume": 4132
      },
      {
        "date": "2023-11-17",
        "close": 6.378,
        "volume": 2161
      },
      {
        "date": "2023-11-24",
        "close": 6.457,
        "volume": 1196
      },
      {
        "date": "2023-12-01",
        "close": 6.583,
        "volume": 5521
      },
      {
        "date": "2023-12-08",
        "close": 6.767,
        "volume": 7774
      },
      {
        "date": "2023-12-15",
        "close": 7.178,
        "volume": 3462
      },
      {
        "date": "2023-12-22",
        "close": 7.275,
        "volume": 1082
      },
      {
        "date": "2023-12-29",
        "close": 7.326,
        "volume": 2939
      },
      {
        "date": "2024-01-05",
        "close": 6.977,
        "volume": 17474
      },
      {
        "date": "2024-01-12",
        "close": 7.033,
        "volume": 4517
      },
      {
        "date": "2024-01-19",
        "close": 6.816,
        "volume": 1817
      },
      {
        "date": "2024-01-26",
        "close": 7.098,
        "volume": 7160
      },
      {
        "date": "2024-02-02",
        "close": 7.006,
        "volume": 2426
      },
      {
        "date": "2024-02-09",
        "close": 7.09,
        "volume": 7607
      },
      {
        "date": "2024-02-16",
        "close": 7.233,
        "volume": 4445
      },
      {
        "date": "2024-02-23",
        "close": 6.848,
        "volume": 3672
      },
      {
        "date": "2024-03-01",
        "close": 7.113,
        "volume": 18132
      },
      {
        "date": "2024-03-08",
        "close": 7.012,
        "volume": 3813
      },
      {
        "date": "2024-03-15",
        "close": 6.731,
        "volume": 629
      },
      {
        "date": "2024-03-22",
        "close": 6.885,
        "volume": 6786
      },
      {
        "date": "2024-03-29",
        "close": 7.116,
        "volume": 3904
      },
      {
        "date": "2024-04-05",
        "close": 6.765,
        "volume": 610
      },
      {
        "date": "2024-04-12",
        "close": 6.733,
        "volume": 4368
      },
      {
        "date": "2024-04-19",
        "close": 6.372,
        "volume": 2770
      },
      {
        "date": "2024-04-26",
        "close": 6.558,
        "volume": 14998
      },
      {
        "date": "2024-05-03",
        "close": 6.558,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 6.765,
        "volume": 1498
      },
      {
        "date": "2024-05-17",
        "close": 6.964,
        "volume": 2727
      },
      {
        "date": "2024-05-24",
        "close": 6.753,
        "volume": 4463
      },
      {
        "date": "2024-05-31",
        "close": 6.755,
        "volume": 149
      },
      {
        "date": "2024-06-07",
        "close": 6.868,
        "volume": 2263
      },
      {
        "date": "2024-06-14",
        "close": 6.842,
        "volume": 3600
      },
      {
        "date": "2024-06-21",
        "close": 6.824,
        "volume": 2622
      },
      {
        "date": "2024-06-28",
        "close": 6.552,
        "volume": 1951
      },
      {
        "date": "2024-07-05",
        "close": 6.347,
        "volume": 678
      },
      {
        "date": "2024-07-12",
        "close": 6.591,
        "volume": 834
      },
      {
        "date": "2024-07-19",
        "close": 6.685,
        "volume": 2096
      },
      {
        "date": "2024-07-26",
        "close": 6.661,
        "volume": 1968
      },
      {
        "date": "2024-08-02",
        "close": 6.506,
        "volume": 1366
      },
      {
        "date": "2024-08-09",
        "close": 6.464,
        "volume": 2132
      },
      {
        "date": "2024-08-16",
        "close": 6.659,
        "volume": 503
      },
      {
        "date": "2024-08-23",
        "close": 6.715,
        "volume": 184
      },
      {
        "date": "2024-08-30",
        "close": 6.715,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.595,
        "volume": 1450
      },
      {
        "date": "2024-09-13",
        "close": 6.722,
        "volume": 350
      },
      {
        "date": "2024-09-20",
        "close": 7.017,
        "volume": 812
      },
      {
        "date": "2024-09-27",
        "close": 7.111,
        "volume": 574
      },
      {
        "date": "2024-10-04",
        "close": 7.111,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 7.037,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 7.044,
        "volume": 1771
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "volume": 310
      },
      {
        "date": "2024-11-01",
        "close": 7.045,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 7.045,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 7.165,
        "volume": 3108
      },
      {
        "date": "2024-11-22",
        "close": 7.522,
        "volume": 270
      },
      {
        "date": "2024-11-29",
        "close": 7.859,
        "volume": 2250
      },
      {
        "date": "2024-12-06",
        "close": 7.877,
        "volume": 2345
      },
      {
        "date": "2024-12-13",
        "close": 7.8,
        "volume": 1378
      },
      {
        "date": "2024-12-20",
        "close": 7.754,
        "volume": 1249
      },
      {
        "date": "2024-12-27",
        "close": 7.754,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7.734,
        "volume": 1074
      },
      {
        "date": "2025-01-10",
        "close": 7.932,
        "volume": 984
      },
      {
        "date": "2025-01-17",
        "close": 7.975,
        "volume": 1365
      },
      {
        "date": "2025-01-24",
        "close": 8.2,
        "volume": 2819
      },
      {
        "date": "2025-01-31",
        "close": 8.426,
        "volume": 8190
      },
      {
        "date": "2025-02-07",
        "close": 8.499,
        "volume": 9857
      },
      {
        "date": "2025-02-14",
        "close": 8.861,
        "volume": 22086
      },
      {
        "date": "2025-02-21",
        "close": 8.702,
        "volume": 21857
      },
      {
        "date": "2025-02-28",
        "close": 7.977,
        "volume": 18581
      },
      {
        "date": "2025-03-07",
        "close": 7.744,
        "volume": 5203
      },
      {
        "date": "2025-03-14",
        "close": 7.169,
        "volume": 4813
      },
      {
        "date": "2025-03-21",
        "close": 7.197,
        "volume": 9689
      },
      {
        "date": "2025-03-28",
        "close": 7.157,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 6.386,
        "volume": 239
      },
      {
        "date": "2025-04-11",
        "close": 6.222,
        "volume": 417
      },
      {
        "date": "2025-04-18",
        "close": 6.289,
        "volume": 1758
      },
      {
        "date": "2025-04-25",
        "close": 6.548,
        "volume": 1123
      },
      {
        "date": "2025-05-02",
        "close": 6.568,
        "volume": 800
      },
      {
        "date": "2025-05-09",
        "close": 7.343,
        "volume": 1086
      },
      {
        "date": "2025-05-16",
        "close": 7.576,
        "volume": 1200
      },
      {
        "date": "2025-05-23",
        "close": 7.175,
        "volume": 10
      },
      {
        "date": "2025-05-30",
        "close": 7.234,
        "volume": 2073
      },
      {
        "date": "2025-06-06",
        "close": 7.405,
        "volume": 1184
      },
      {
        "date": "2025-06-13",
        "close": 7.271,
        "volume": 1296
      },
      {
        "date": "2025-06-20",
        "close": 7.399,
        "volume": 1430
      },
      {
        "date": "2025-06-27",
        "close": 7.339,
        "volume": 652
      },
      {
        "date": "2025-07-04",
        "close": 7.288,
        "volume": 5038
      },
      {
        "date": "2025-07-11",
        "close": 7.276,
        "volume": 2230
      },
      {
        "date": "2025-07-18",
        "close": 7.17,
        "volume": 256
      },
      {
        "date": "2025-07-25",
        "close": 7.445,
        "volume": 1903
      },
      {
        "date": "2025-08-01",
        "close": 7.711,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 7.28,
        "volume": 660
      },
      {
        "date": "2025-08-15",
        "close": 7.522,
        "volume": 502
      },
      {
        "date": "2025-08-22",
        "close": 7.701,
        "volume": 297
      },
      {
        "date": "2025-08-29",
        "close": 7.732,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 7.937,
        "volume": 1316
      },
      {
        "date": "2025-09-12",
        "close": 8.033,
        "volume": 300
      },
      {
        "date": "2025-09-19",
        "close": 8.061,
        "volume": 8140
      },
      {
        "date": "2025-09-26",
        "close": 8.029,
        "volume": 11251
      },
      {
        "date": "2025-10-03",
        "close": 8.156,
        "volume": 3581
      },
      {
        "date": "2025-10-10",
        "close": 7.909,
        "volume": 4180
      },
      {
        "date": "2025-10-17",
        "close": 7.891,
        "volume": 1554
      },
      {
        "date": "2025-10-24",
        "close": 8.011,
        "volume": 1758
      },
      {
        "date": "2025-10-31",
        "close": 7.886,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 7.548,
        "volume": 5045
      },
      {
        "date": "2025-11-14",
        "close": 7.613,
        "volume": 2002
      },
      {
        "date": "2025-11-21",
        "close": 7.65,
        "volume": 2521
      },
      {
        "date": "2025-11-28",
        "close": 7.985,
        "volume": 4210
      },
      {
        "date": "2025-12-05",
        "close": 7.824,
        "volume": 481
      },
      {
        "date": "2025-12-12",
        "close": 7.515,
        "volume": 445
      },
      {
        "date": "2025-12-19",
        "close": 7.448,
        "volume": 1889
      },
      {
        "date": "2025-12-26",
        "close": 7.448,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.366,
        "volume": 196
      },
      {
        "date": "2026-01-09",
        "close": 7.819,
        "volume": 2595
      },
      {
        "date": "2026-01-16",
        "close": 7.942,
        "volume": 2018
      },
      {
        "date": "2026-01-23",
        "close": 7.725,
        "volume": 1613
      },
      {
        "date": "2026-01-30",
        "close": 7.304,
        "volume": 2726
      },
      {
        "date": "2026-02-06",
        "close": 6.938,
        "volume": 3344
      },
      {
        "date": "2026-02-13",
        "close": 6.78,
        "volume": 1309
      },
      {
        "date": "2026-02-20",
        "close": 6.985,
        "volume": 596
      },
      {
        "date": "2026-02-27",
        "close": 7.029,
        "volume": 1358
      },
      {
        "date": "2026-03-06",
        "close": 6.903,
        "volume": 479
      },
      {
        "date": "2026-03-13",
        "close": 6.656,
        "volume": 1493
      },
      {
        "date": "2026-03-20",
        "close": 6.715,
        "volume": 77
      },
      {
        "date": "2026-03-27",
        "close": 6.619,
        "volume": 1055
      },
      {
        "date": "2026-04-03",
        "close": 6.417,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 6.685,
        "volume": 9
      },
      {
        "date": "2026-04-17",
        "close": 6.876,
        "volume": 134
      },
      {
        "date": "2026-04-24",
        "close": 6.718,
        "volume": 222
      },
      {
        "date": "2026-05-01",
        "close": 6.687,
        "volume": 110
      },
      {
        "date": "2026-05-08",
        "close": 6.831,
        "volume": 459
      },
      {
        "date": "2026-05-15",
        "close": 6.687,
        "volume": 798
      },
      {
        "date": "2026-05-22",
        "close": 6.794,
        "volume": 53
      },
      {
        "date": "2026-05-29",
        "close": 6.817,
        "volume": 552
      },
      {
        "date": "2026-06-05",
        "close": 7.266,
        "volume": 101
      },
      {
        "date": "2026-06-12",
        "close": 7.263,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.403,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.985,
        "volume": 1132
      },
      {
        "date": "2026-07-03",
        "close": 8.336,
        "volume": 967
      },
      {
        "date": "2026-07-10",
        "close": 8.225,
        "volume": 5698
      },
      {
        "date": "2026-07-17",
        "close": 8.14,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 8.149,
        "volume": 1065
      },
      {
        "date": "2026-07-31",
        "close": 7.948,
        "volume": 541
      },
      {
        "date": "2026-08-07",
        "close": 8.066,
        "volume": 253
      }
    ],
    "sharemaestro_context": {
      "trend": 7.229633,
      "fair_value": 7.209814,
      "market_activity": 71.306407,
      "market_dynamics": 1.197082,
      "relative_strength": -7.584666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011321,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.011743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116115,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.146955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.173539
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.18452
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.019952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025368
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.215743
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.154013
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.042076
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.063241
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.089558
      }
    ]
  }
}