{
  "ticker": {
    "uuid": "92f1f222-1b39-49e5-a9a0-69c61f789a91",
    "symbol": "PGR",
    "name": "Progressive Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 215.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 231.443734,
    "boundary_margin": -0.069623,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270969,
    "volatility_stability": 1.3556,
    "risk_context": 0.369,
    "current_regime": {
      "move": 0.035489,
      "interruption": 0.035489,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.747,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.381829,
        "direction_boundary": 116.136518,
        "core_momentum": 0.053776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277514
      },
      {
        "date": "2023-08-25",
        "close": 121.148233,
        "direction_boundary": 114.022957,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277667
      },
      {
        "date": "2023-09-01",
        "close": 123.798179,
        "direction_boundary": 111.517659,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276757
      },
      {
        "date": "2023-09-08",
        "close": 124.054036,
        "direction_boundary": 117.229739,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272956
      },
      {
        "date": "2023-09-15",
        "close": 126.777084,
        "direction_boundary": 113.776982,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2023-09-22",
        "close": 130.907346,
        "direction_boundary": 110.715963,
        "core_momentum": 0.182371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2023-09-29",
        "close": 127.288798,
        "direction_boundary": 105.86935,
        "core_momentum": 0.20232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273324
      },
      {
        "date": "2023-10-06",
        "close": 130.633663,
        "direction_boundary": 111.198832,
        "core_momentum": 0.174775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272501
      },
      {
        "date": "2023-10-13",
        "close": 141.688969,
        "direction_boundary": 105.66442,
        "core_momentum": 0.340934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270344
      },
      {
        "date": "2023-10-20",
        "close": 141.588383,
        "direction_boundary": 111.645597,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270413
      },
      {
        "date": "2023-10-27",
        "close": 139.96072,
        "direction_boundary": 118.255892,
        "core_momentum": 0.183541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2023-11-03",
        "close": 142.841135,
        "direction_boundary": 115.447656,
        "core_momentum": 0.237281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259339
      },
      {
        "date": "2023-11-10",
        "close": 146.663399,
        "direction_boundary": 115.092068,
        "core_momentum": 0.274314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2023-11-17",
        "close": 144.084742,
        "direction_boundary": 117.034127,
        "core_momentum": 0.231134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260954
      },
      {
        "date": "2023-11-24",
        "close": 149.708409,
        "direction_boundary": 119.960892,
        "core_momentum": 0.247977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251688
      },
      {
        "date": "2023-12-01",
        "close": 148.556243,
        "direction_boundary": 120.817951,
        "core_momentum": 0.229588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252801
      },
      {
        "date": "2023-12-08",
        "close": 147.376645,
        "direction_boundary": 117.964127,
        "core_momentum": 0.249334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2023-12-15",
        "close": 140.280766,
        "direction_boundary": 115.292656,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2023-12-22",
        "close": 144.258482,
        "direction_boundary": 118.018833,
        "core_momentum": 0.222334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266316
      },
      {
        "date": "2023-12-29",
        "close": 145.648396,
        "direction_boundary": 118.265009,
        "core_momentum": 0.231543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265971
      },
      {
        "date": "2024-01-05",
        "close": 148.784848,
        "direction_boundary": 122.825968,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2024-01-12",
        "close": 154.445091,
        "direction_boundary": 121.950009,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2024-01-19",
        "close": 156.357275,
        "direction_boundary": 116.457012,
        "core_momentum": 0.342618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2024-01-26",
        "close": 164.88552,
        "direction_boundary": 123.245699,
        "core_momentum": 0.33786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193127
      },
      {
        "date": "2024-02-02",
        "close": 166.05264,
        "direction_boundary": 124.377147,
        "core_momentum": 0.335074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-02-09",
        "close": 167.918193,
        "direction_boundary": 126.585295,
        "core_momentum": 0.326522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193325
      },
      {
        "date": "2024-02-16",
        "close": 173.772171,
        "direction_boundary": 129.131053,
        "core_momentum": 0.345704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189908
      },
      {
        "date": "2024-02-23",
        "close": 175.803143,
        "direction_boundary": 129.395666,
        "core_momentum": 0.358648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18687
      },
      {
        "date": "2024-03-01",
        "close": 172.614241,
        "direction_boundary": 132.853881,
        "core_momentum": 0.299279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191884
      },
      {
        "date": "2024-03-08",
        "close": 182.337175,
        "direction_boundary": 128.337214,
        "core_momentum": 0.420766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2024-03-15",
        "close": 188.283053,
        "direction_boundary": 124.386271,
        "core_momentum": 0.513696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200996
      },
      {
        "date": "2024-03-22",
        "close": 189.036626,
        "direction_boundary": 128.136474,
        "core_momentum": 0.475276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200057
      },
      {
        "date": "2024-03-29",
        "close": 190.065897,
        "direction_boundary": 130.536238,
        "core_momentum": 0.456039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191135
      },
      {
        "date": "2024-04-05",
        "close": 193.999282,
        "direction_boundary": 134.487717,
        "core_momentum": 0.442506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190684
      },
      {
        "date": "2024-04-12",
        "close": 187.471344,
        "direction_boundary": 124.042069,
        "core_momentum": 0.511353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2024-04-19",
        "close": 197.391971,
        "direction_boundary": 125.110374,
        "core_momentum": 0.577743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2024-04-26",
        "close": 191.268582,
        "direction_boundary": 124.544264,
        "core_momentum": 0.535748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192527
      },
      {
        "date": "2024-05-03",
        "close": 191.902987,
        "direction_boundary": 118.262266,
        "core_momentum": 0.62269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2024-05-10",
        "close": 198.375759,
        "direction_boundary": 121.832413,
        "core_momentum": 0.628268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193782
      },
      {
        "date": "2024-05-17",
        "close": 192.362701,
        "direction_boundary": 123.320735,
        "core_momentum": 0.559857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2024-05-24",
        "close": 187.480539,
        "direction_boundary": 117.321792,
        "core_momentum": 0.598003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2024-05-31",
        "close": 194.164779,
        "direction_boundary": 118.244004,
        "core_momentum": 0.642069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2024-06-07",
        "close": 195.406007,
        "direction_boundary": 119.522318,
        "core_momentum": 0.634891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2024-06-14",
        "close": 187.489733,
        "direction_boundary": 118.691414,
        "core_momentum": 0.57964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196445
      },
      {
        "date": "2024-06-21",
        "close": 192.335118,
        "direction_boundary": 121.229779,
        "core_momentum": 0.586534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2024-06-28",
        "close": 190.974365,
        "direction_boundary": 120.864547,
        "core_momentum": 0.580069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197666
      },
      {
        "date": "2024-07-05",
        "close": 193.337255,
        "direction_boundary": 119.942051,
        "core_momentum": 0.611922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197067
      },
      {
        "date": "2024-07-12",
        "close": 196.207234,
        "direction_boundary": 106.719733,
        "core_momentum": 0.838528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19327
      },
      {
        "date": "2024-07-19",
        "close": 201.772418,
        "direction_boundary": 113.664419,
        "core_momentum": 0.775159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194985
      },
      {
        "date": "2024-07-26",
        "close": 198.396513,
        "direction_boundary": 114.249235,
        "core_momentum": 0.736524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187927
      },
      {
        "date": "2024-08-02",
        "close": 199.555543,
        "direction_boundary": 115.629035,
        "core_momentum": 0.725826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187935
      },
      {
        "date": "2024-08-09",
        "close": 203.961697,
        "direction_boundary": 116.816942,
        "core_momentum": 0.745994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18898
      },
      {
        "date": "2024-08-16",
        "close": 216.977789,
        "direction_boundary": 122.381829,
        "core_momentum": 0.772958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200337
      },
      {
        "date": "2024-08-23",
        "close": 221.917465,
        "direction_boundary": 121.148233,
        "core_momentum": 0.831785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2024-08-30",
        "close": 231.989988,
        "direction_boundary": 123.798179,
        "core_momentum": 0.873937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2024-09-06",
        "close": 228.761261,
        "direction_boundary": 124.054036,
        "core_momentum": 0.844045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2024-09-13",
        "close": 234.988748,
        "direction_boundary": 126.777084,
        "core_momentum": 0.853559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2024-09-20",
        "close": 238.465839,
        "direction_boundary": 130.907346,
        "core_momentum": 0.821638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2024-09-27",
        "close": 230.978136,
        "direction_boundary": 127.288798,
        "core_momentum": 0.814599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-10-04",
        "close": 234.989875,
        "direction_boundary": 130.633663,
        "core_momentum": 0.798846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202523
      },
      {
        "date": "2024-10-11",
        "close": 233.821183,
        "direction_boundary": 141.688969,
        "core_momentum": 0.650243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2024-10-18",
        "close": 231.088101,
        "direction_boundary": 141.588383,
        "core_momentum": 0.632112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2024-10-25",
        "close": 224.333614,
        "direction_boundary": 139.96072,
        "core_momentum": 0.602833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185271
      },
      {
        "date": "2024-11-01",
        "close": 223.358171,
        "direction_boundary": 142.841135,
        "core_momentum": 0.563682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2024-11-08",
        "close": 240.658491,
        "direction_boundary": 146.663399,
        "core_momentum": 0.64089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2024-11-15",
        "close": 235.376372,
        "direction_boundary": 144.084742,
        "core_momentum": 0.633597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20294
      },
      {
        "date": "2024-11-22",
        "close": 244.836334,
        "direction_boundary": 149.708409,
        "core_momentum": 0.635421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2024-11-29",
        "close": 247.431382,
        "direction_boundary": 148.556243,
        "core_momentum": 0.665574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198363
      },
      {
        "date": "2024-12-06",
        "close": 234.253691,
        "direction_boundary": 147.376645,
        "core_momentum": 0.58949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2024-12-13",
        "close": 231.713857,
        "direction_boundary": 140.280766,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207714
      },
      {
        "date": "2024-12-20",
        "close": 220.827539,
        "direction_boundary": 144.258482,
        "core_momentum": 0.530777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220128
      },
      {
        "date": "2024-12-27",
        "close": 221.79378,
        "direction_boundary": 145.648396,
        "core_momentum": 0.522803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219408
      },
      {
        "date": "2025-01-03",
        "close": 222.898056,
        "direction_boundary": 148.784848,
        "core_momentum": 0.498123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219207
      },
      {
        "date": "2025-01-10",
        "close": 221.048394,
        "direction_boundary": 154.445091,
        "core_momentum": 0.431243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219591
      },
      {
        "date": "2025-01-17",
        "close": 228.619637,
        "direction_boundary": 156.357275,
        "core_momentum": 0.462162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220945
      },
      {
        "date": "2025-01-24",
        "close": 224.060004,
        "direction_boundary": 164.88552,
        "core_momentum": 0.358882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221633
      },
      {
        "date": "2025-01-31",
        "close": 231.209058,
        "direction_boundary": 166.05264,
        "core_momentum": 0.392384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224716
      },
      {
        "date": "2025-02-07",
        "close": 235.111954,
        "direction_boundary": 167.918193,
        "core_momentum": 0.400158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224092
      },
      {
        "date": "2025-02-14",
        "close": 246.370308,
        "direction_boundary": 173.772171,
        "core_momentum": 0.417778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2025-02-21",
        "close": 249.738432,
        "direction_boundary": 175.803143,
        "core_momentum": 0.420557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216275
      },
      {
        "date": "2025-02-28",
        "close": 264.571313,
        "direction_boundary": 172.614241,
        "core_momentum": 0.532732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221893
      },
      {
        "date": "2025-03-07",
        "close": 262.526046,
        "direction_boundary": 182.337175,
        "core_momentum": 0.439783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220986
      },
      {
        "date": "2025-03-14",
        "close": 266.156865,
        "direction_boundary": 188.283053,
        "core_momentum": 0.4136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2025-03-21",
        "close": 255.9962,
        "direction_boundary": 189.036626,
        "core_momentum": 0.354215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226801
      },
      {
        "date": "2025-03-28",
        "close": 261.625377,
        "direction_boundary": 190.065897,
        "core_momentum": 0.376498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222581
      },
      {
        "date": "2025-04-04",
        "close": 241.801077,
        "direction_boundary": 193.999282,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249998
      },
      {
        "date": "2025-04-11",
        "close": 258.694492,
        "direction_boundary": 187.471344,
        "core_momentum": 0.379915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2025-04-18",
        "close": 249.130942,
        "direction_boundary": 197.391971,
        "core_momentum": 0.262113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271588
      },
      {
        "date": "2025-04-25",
        "close": 248.717992,
        "direction_boundary": 191.268582,
        "core_momentum": 0.30036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267621
      },
      {
        "date": "2025-05-02",
        "close": 265.423702,
        "direction_boundary": 191.902987,
        "core_momentum": 0.383114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280293
      },
      {
        "date": "2025-05-09",
        "close": 267.019191,
        "direction_boundary": 198.375759,
        "core_momentum": 0.346027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26261
      },
      {
        "date": "2025-05-16",
        "close": 268.445746,
        "direction_boundary": 192.362701,
        "core_momentum": 0.395519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25988
      },
      {
        "date": "2025-05-23",
        "close": 260.25244,
        "direction_boundary": 187.480539,
        "core_momentum": 0.388157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259608
      },
      {
        "date": "2025-05-30",
        "close": 267.413371,
        "direction_boundary": 194.164779,
        "core_momentum": 0.37725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261668
      },
      {
        "date": "2025-06-06",
        "close": 262.148257,
        "direction_boundary": 195.406007,
        "core_momentum": 0.341557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250522
      },
      {
        "date": "2025-06-13",
        "close": 251.383397,
        "direction_boundary": 187.489733,
        "core_momentum": 0.340785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257881
      },
      {
        "date": "2025-06-20",
        "close": 245.902423,
        "direction_boundary": 192.335118,
        "core_momentum": 0.27851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249928
      },
      {
        "date": "2025-06-27",
        "close": 247.760698,
        "direction_boundary": 190.974365,
        "core_momentum": 0.297351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249973
      },
      {
        "date": "2025-07-04",
        "close": 245.667792,
        "direction_boundary": 193.337255,
        "core_momentum": 0.27067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2025-07-11",
        "close": 230.007245,
        "direction_boundary": 196.207234,
        "core_momentum": 0.172267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268218
      },
      {
        "date": "2025-07-18",
        "close": 231.349846,
        "direction_boundary": 201.772418,
        "core_momentum": 0.146588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264293
      },
      {
        "date": "2025-07-25",
        "close": 234.814319,
        "direction_boundary": 198.396513,
        "core_momentum": 0.183561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263293
      },
      {
        "date": "2025-08-01",
        "close": 226.354995,
        "direction_boundary": 199.555543,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264909
      },
      {
        "date": "2025-08-08",
        "close": 231.443734,
        "direction_boundary": 203.961697,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265745
      },
      {
        "date": "2025-08-15",
        "close": 232.044618,
        "direction_boundary": 216.977789,
        "core_momentum": 0.069439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256907
      },
      {
        "date": "2025-08-22",
        "close": 233.978715,
        "direction_boundary": 221.917465,
        "core_momentum": 0.05435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256358
      },
      {
        "date": "2025-08-29",
        "close": 231.960119,
        "direction_boundary": 231.989988,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241263
      },
      {
        "date": "2025-09-05",
        "close": 228.955697,
        "direction_boundary": 228.761261,
        "core_momentum": 0.00085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241492
      },
      {
        "date": "2025-09-12",
        "close": 233.105555,
        "direction_boundary": 234.988748,
        "core_momentum": -0.008014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242227
      },
      {
        "date": "2025-09-19",
        "close": 227.528597,
        "direction_boundary": 238.465839,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238956
      },
      {
        "date": "2025-09-26",
        "close": 228.598922,
        "direction_boundary": 230.978136,
        "core_momentum": -0.010301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23636
      },
      {
        "date": "2025-10-03",
        "close": 230.777976,
        "direction_boundary": 234.989875,
        "core_momentum": -0.017924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211804
      },
      {
        "date": "2025-10-10",
        "close": 225.424152,
        "direction_boundary": 233.821183,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188551
      },
      {
        "date": "2025-10-17",
        "close": 211.908096,
        "direction_boundary": 231.088101,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199507
      },
      {
        "date": "2025-10-24",
        "close": 205.784073,
        "direction_boundary": 224.333614,
        "core_momentum": -0.082687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2025-10-31",
        "close": 193.489064,
        "direction_boundary": 223.358171,
        "core_momentum": -0.133727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2025-11-07",
        "close": 204.074607,
        "direction_boundary": 240.658491,
        "core_momentum": -0.152016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2025-11-14",
        "close": 211.504211,
        "direction_boundary": 235.376372,
        "core_momentum": -0.101421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2025-11-21",
        "close": 213.129143,
        "direction_boundary": 244.836334,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214242
      },
      {
        "date": "2025-11-28",
        "close": 214.894966,
        "direction_boundary": 247.431382,
        "core_momentum": -0.131497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-12-05",
        "close": 209.353289,
        "direction_boundary": 234.253691,
        "core_momentum": -0.106297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210513
      },
      {
        "date": "2025-12-12",
        "close": 220.586926,
        "direction_boundary": 231.713857,
        "core_momentum": -0.04802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2025-12-19",
        "close": 210.65887,
        "direction_boundary": 220.827539,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227118
      },
      {
        "date": "2025-12-26",
        "close": 213.335782,
        "direction_boundary": 221.79378,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227832
      },
      {
        "date": "2026-01-02",
        "close": 212.011415,
        "direction_boundary": 222.898056,
        "core_momentum": -0.048841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2026-01-09",
        "close": 215.049859,
        "direction_boundary": 221.048394,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2026-01-16",
        "close": 202.266406,
        "direction_boundary": 228.619637,
        "core_momentum": -0.115271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2026-01-23",
        "close": 205.924533,
        "direction_boundary": 224.060004,
        "core_momentum": -0.08094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227175
      },
      {
        "date": "2026-01-30",
        "close": 207.893524,
        "direction_boundary": 231.209058,
        "core_momentum": -0.100842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223308
      },
      {
        "date": "2026-02-06",
        "close": 202.186447,
        "direction_boundary": 235.111954,
        "core_momentum": -0.140042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2026-02-13",
        "close": 204.425301,
        "direction_boundary": 246.370308,
        "core_momentum": -0.170252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223557
      },
      {
        "date": "2026-02-20",
        "close": 203.975531,
        "direction_boundary": 249.738432,
        "core_momentum": -0.183243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222793
      },
      {
        "date": "2026-02-27",
        "close": 213.550627,
        "direction_boundary": 264.571313,
        "core_momentum": -0.192843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233705
      },
      {
        "date": "2026-03-06",
        "close": 210.492193,
        "direction_boundary": 262.526046,
        "core_momentum": -0.198205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23383
      },
      {
        "date": "2026-03-13",
        "close": 205.064973,
        "direction_boundary": 266.156865,
        "core_momentum": -0.229533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2026-03-20",
        "close": 205.894548,
        "direction_boundary": 255.9962,
        "core_momentum": -0.195712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232447
      },
      {
        "date": "2026-03-27",
        "close": 198.738213,
        "direction_boundary": 261.625377,
        "core_momentum": -0.240371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236116
      },
      {
        "date": "2026-04-03",
        "close": 195.25,
        "direction_boundary": 241.801077,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2026-04-10",
        "close": 194.13,
        "direction_boundary": 258.694492,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2026-04-17",
        "close": 202.58,
        "direction_boundary": 249.130942,
        "core_momentum": -0.186853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229125
      },
      {
        "date": "2026-04-24",
        "close": 200.89,
        "direction_boundary": 248.717992,
        "core_momentum": -0.192298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225898
      },
      {
        "date": "2026-05-01",
        "close": 199.224209,
        "direction_boundary": 265.423702,
        "core_momentum": -0.249411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2026-05-08",
        "close": 193.916494,
        "direction_boundary": 267.019191,
        "core_momentum": -0.273773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198005
      },
      {
        "date": "2026-05-15",
        "close": 199.644028,
        "direction_boundary": 268.445746,
        "core_momentum": -0.256297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195672
      },
      {
        "date": "2026-05-22",
        "close": 199.424123,
        "direction_boundary": 260.25244,
        "core_momentum": -0.233728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2026-05-29",
        "close": 190.318044,
        "direction_boundary": 267.413371,
        "core_momentum": -0.2883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203781
      },
      {
        "date": "2026-06-05",
        "close": 203.932181,
        "direction_boundary": 262.148257,
        "core_momentum": -0.222073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225368
      },
      {
        "date": "2026-06-12",
        "close": 203.022573,
        "direction_boundary": 251.383397,
        "core_momentum": -0.192379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211872
      },
      {
        "date": "2026-06-19",
        "close": 204.781816,
        "direction_boundary": 245.902423,
        "core_momentum": -0.167223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203138
      },
      {
        "date": "2026-06-26",
        "close": 224.243435,
        "direction_boundary": 247.760698,
        "core_momentum": -0.094919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239377
      },
      {
        "date": "2026-07-03",
        "close": 232.22,
        "direction_boundary": 245.667792,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243353
      },
      {
        "date": "2026-07-10",
        "close": 230.72,
        "direction_boundary": 230.007245,
        "core_momentum": 0.003099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2026-07-17",
        "close": 207.95,
        "direction_boundary": 231.349846,
        "core_momentum": -0.101145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27122
      },
      {
        "date": "2026-07-24",
        "close": 213.83,
        "direction_boundary": 234.814319,
        "core_momentum": -0.089366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272805
      },
      {
        "date": "2026-07-31",
        "close": 211.42,
        "direction_boundary": 226.354995,
        "core_momentum": -0.06598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273104
      },
      {
        "date": "2026-08-07",
        "close": 215.33,
        "direction_boundary": 231.443734,
        "core_momentum": -0.069623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.381829,
        "volume": 16103905
      },
      {
        "date": "2023-08-25",
        "close": 121.148233,
        "volume": 10020448
      },
      {
        "date": "2023-09-01",
        "close": 123.798179,
        "volume": 8168012
      },
      {
        "date": "2023-09-08",
        "close": 124.054036,
        "volume": 7735250
      },
      {
        "date": "2023-09-15",
        "close": 126.777084,
        "volume": 13178926
      },
      {
        "date": "2023-09-22",
        "close": 130.907346,
        "volume": 10900988
      },
      {
        "date": "2023-09-29",
        "close": 127.288798,
        "volume": 9793597
      },
      {
        "date": "2023-10-06",
        "close": 130.633663,
        "volume": 10205825
      },
      {
        "date": "2023-10-13",
        "close": 141.688969,
        "volume": 15744993
      },
      {
        "date": "2023-10-20",
        "close": 141.588383,
        "volume": 15515323
      },
      {
        "date": "2023-10-27",
        "close": 139.96072,
        "volume": 10648416
      },
      {
        "date": "2023-11-03",
        "close": 142.841135,
        "volume": 13914670
      },
      {
        "date": "2023-11-10",
        "close": 146.663399,
        "volume": 10961961
      },
      {
        "date": "2023-11-17",
        "close": 144.084742,
        "volume": 14594123
      },
      {
        "date": "2023-11-24",
        "close": 149.708409,
        "volume": 6172240
      },
      {
        "date": "2023-12-01",
        "close": 148.556243,
        "volume": 11060583
      },
      {
        "date": "2023-12-08",
        "close": 147.376645,
        "volume": 10371713
      },
      {
        "date": "2023-12-15",
        "close": 140.280766,
        "volume": 19387781
      },
      {
        "date": "2023-12-22",
        "close": 144.258482,
        "volume": 8833356
      },
      {
        "date": "2023-12-29",
        "close": 145.648396,
        "volume": 5049073
      },
      {
        "date": "2024-01-05",
        "close": 148.784848,
        "volume": 7601731
      },
      {
        "date": "2024-01-12",
        "close": 154.445091,
        "volume": 9430028
      },
      {
        "date": "2024-01-19",
        "close": 156.357275,
        "volume": 9812532
      },
      {
        "date": "2024-01-26",
        "close": 164.88552,
        "volume": 15204285
      },
      {
        "date": "2024-02-02",
        "close": 166.05264,
        "volume": 10445168
      },
      {
        "date": "2024-02-09",
        "close": 167.918193,
        "volume": 8716648
      },
      {
        "date": "2024-02-16",
        "close": 173.772171,
        "volume": 12487404
      },
      {
        "date": "2024-02-23",
        "close": 175.803143,
        "volume": 8575340
      },
      {
        "date": "2024-03-01",
        "close": 172.614241,
        "volume": 15111786
      },
      {
        "date": "2024-03-08",
        "close": 182.337175,
        "volume": 14576840
      },
      {
        "date": "2024-03-15",
        "close": 188.283053,
        "volume": 14996540
      },
      {
        "date": "2024-03-22",
        "close": 189.036626,
        "volume": 12021511
      },
      {
        "date": "2024-03-29",
        "close": 190.065897,
        "volume": 13710730
      },
      {
        "date": "2024-04-05",
        "close": 193.999282,
        "volume": 11647197
      },
      {
        "date": "2024-04-12",
        "close": 187.471344,
        "volume": 16612168
      },
      {
        "date": "2024-04-19",
        "close": 197.391971,
        "volume": 16621533
      },
      {
        "date": "2024-04-26",
        "close": 191.268582,
        "volume": 12453113
      },
      {
        "date": "2024-05-03",
        "close": 191.902987,
        "volume": 12804855
      },
      {
        "date": "2024-05-10",
        "close": 198.375759,
        "volume": 11242707
      },
      {
        "date": "2024-05-17",
        "close": 192.362701,
        "volume": 12392585
      },
      {
        "date": "2024-05-24",
        "close": 187.480539,
        "volume": 10716323
      },
      {
        "date": "2024-05-31",
        "close": 194.164779,
        "volume": 13061842
      },
      {
        "date": "2024-06-07",
        "close": 195.406007,
        "volume": 10591368
      },
      {
        "date": "2024-06-14",
        "close": 187.489733,
        "volume": 13363688
      },
      {
        "date": "2024-06-21",
        "close": 192.335118,
        "volume": 11707619
      },
      {
        "date": "2024-06-28",
        "close": 190.974365,
        "volume": 14527821
      },
      {
        "date": "2024-07-05",
        "close": 193.337255,
        "volume": 7526069
      },
      {
        "date": "2024-07-12",
        "close": 196.207234,
        "volume": 11929413
      },
      {
        "date": "2024-07-19",
        "close": 201.772418,
        "volume": 17303973
      },
      {
        "date": "2024-07-26",
        "close": 198.396513,
        "volume": 12604645
      },
      {
        "date": "2024-08-02",
        "close": 199.555543,
        "volume": 9689101
      },
      {
        "date": "2024-08-09",
        "close": 203.961697,
        "volume": 11820883
      },
      {
        "date": "2024-08-16",
        "close": 216.977789,
        "volume": 13413919
      },
      {
        "date": "2024-08-23",
        "close": 221.917465,
        "volume": 7724998
      },
      {
        "date": "2024-08-30",
        "close": 231.989988,
        "volume": 12253122
      },
      {
        "date": "2024-09-06",
        "close": 228.761261,
        "volume": 8832933
      },
      {
        "date": "2024-09-13",
        "close": 234.988748,
        "volume": 12161335
      },
      {
        "date": "2024-09-20",
        "close": 238.465839,
        "volume": 13374832
      },
      {
        "date": "2024-09-27",
        "close": 230.978136,
        "volume": 10962695
      },
      {
        "date": "2024-10-04",
        "close": 234.989875,
        "volume": 9118425
      },
      {
        "date": "2024-10-11",
        "close": 233.821183,
        "volume": 10061859
      },
      {
        "date": "2024-10-18",
        "close": 231.088101,
        "volume": 13729060
      },
      {
        "date": "2024-10-25",
        "close": 224.333614,
        "volume": 8309817
      },
      {
        "date": "2024-11-01",
        "close": 223.358171,
        "volume": 10956325
      },
      {
        "date": "2024-11-08",
        "close": 240.658491,
        "volume": 12960660
      },
      {
        "date": "2024-11-15",
        "close": 235.376372,
        "volume": 10369003
      },
      {
        "date": "2024-11-22",
        "close": 244.836334,
        "volume": 9665216
      },
      {
        "date": "2024-11-29",
        "close": 247.431382,
        "volume": 11810543
      },
      {
        "date": "2024-12-06",
        "close": 234.253691,
        "volume": 13916458
      },
      {
        "date": "2024-12-13",
        "close": 231.713857,
        "volume": 16272071
      },
      {
        "date": "2024-12-20",
        "close": 220.827539,
        "volume": 16161479
      },
      {
        "date": "2024-12-27",
        "close": 221.79378,
        "volume": 4890469
      },
      {
        "date": "2025-01-03",
        "close": 222.898056,
        "volume": 8600973
      },
      {
        "date": "2025-01-10",
        "close": 221.048394,
        "volume": 10770131
      },
      {
        "date": "2025-01-17",
        "close": 228.619637,
        "volume": 12644298
      },
      {
        "date": "2025-01-24",
        "close": 224.060004,
        "volume": 11776548
      },
      {
        "date": "2025-01-31",
        "close": 231.209058,
        "volume": 13963413
      },
      {
        "date": "2025-02-07",
        "close": 235.111954,
        "volume": 8633959
      },
      {
        "date": "2025-02-14",
        "close": 246.370308,
        "volume": 12509384
      },
      {
        "date": "2025-02-21",
        "close": 249.738432,
        "volume": 10334689
      },
      {
        "date": "2025-02-28",
        "close": 264.571313,
        "volume": 16728800
      },
      {
        "date": "2025-03-07",
        "close": 262.526046,
        "volume": 13915815
      },
      {
        "date": "2025-03-14",
        "close": 266.156865,
        "volume": 15660888
      },
      {
        "date": "2025-03-21",
        "close": 255.9962,
        "volume": 23991603
      },
      {
        "date": "2025-03-28",
        "close": 261.625377,
        "volume": 16392644
      },
      {
        "date": "2025-04-04",
        "close": 241.801077,
        "volume": 23507165
      },
      {
        "date": "2025-04-11",
        "close": 258.694492,
        "volume": 25148040
      },
      {
        "date": "2025-04-18",
        "close": 249.130942,
        "volume": 11574174
      },
      {
        "date": "2025-04-25",
        "close": 248.717992,
        "volume": 12137914
      },
      {
        "date": "2025-05-02",
        "close": 265.423702,
        "volume": 11960479
      },
      {
        "date": "2025-05-09",
        "close": 267.019191,
        "volume": 10150951
      },
      {
        "date": "2025-05-16",
        "close": 268.445746,
        "volume": 16479912
      },
      {
        "date": "2025-05-23",
        "close": 260.25244,
        "volume": 10982026
      },
      {
        "date": "2025-05-30",
        "close": 267.413371,
        "volume": 13996982
      },
      {
        "date": "2025-06-06",
        "close": 262.148257,
        "volume": 12399555
      },
      {
        "date": "2025-06-13",
        "close": 251.383397,
        "volume": 19085472
      },
      {
        "date": "2025-06-20",
        "close": 245.902423,
        "volume": 19663650
      },
      {
        "date": "2025-06-27",
        "close": 247.760698,
        "volume": 25977972
      },
      {
        "date": "2025-07-04",
        "close": 245.667792,
        "volume": 13239894
      },
      {
        "date": "2025-07-11",
        "close": 230.007245,
        "volume": 20000536
      },
      {
        "date": "2025-07-18",
        "close": 231.349846,
        "volume": 23456236
      },
      {
        "date": "2025-07-25",
        "close": 234.814319,
        "volume": 14324278
      },
      {
        "date": "2025-08-01",
        "close": 226.354995,
        "volume": 20527142
      },
      {
        "date": "2025-08-08",
        "close": 231.443734,
        "volume": 12429150
      },
      {
        "date": "2025-08-15",
        "close": 232.044618,
        "volume": 16861659
      },
      {
        "date": "2025-08-22",
        "close": 233.978715,
        "volume": 13732305
      },
      {
        "date": "2025-08-29",
        "close": 231.960119,
        "volume": 13098038
      },
      {
        "date": "2025-09-05",
        "close": 228.955697,
        "volume": 8628425
      },
      {
        "date": "2025-09-12",
        "close": 233.105555,
        "volume": 11891521
      },
      {
        "date": "2025-09-19",
        "close": 227.528597,
        "volume": 17292658
      },
      {
        "date": "2025-09-26",
        "close": 228.598922,
        "volume": 14836249
      },
      {
        "date": "2025-10-03",
        "close": 230.777976,
        "volume": 12321664
      },
      {
        "date": "2025-10-10",
        "close": 225.424152,
        "volume": 14767556
      },
      {
        "date": "2025-10-17",
        "close": 211.908096,
        "volume": 26737183
      },
      {
        "date": "2025-10-24",
        "close": 205.784073,
        "volume": 17273852
      },
      {
        "date": "2025-10-31",
        "close": 193.489064,
        "volume": 23000328
      },
      {
        "date": "2025-11-07",
        "close": 204.074607,
        "volume": 22445554
      },
      {
        "date": "2025-11-14",
        "close": 211.504211,
        "volume": 14350993
      },
      {
        "date": "2025-11-21",
        "close": 213.129143,
        "volume": 17008739
      },
      {
        "date": "2025-11-28",
        "close": 214.894966,
        "volume": 12284330
      },
      {
        "date": "2025-12-05",
        "close": 209.353289,
        "volume": 14473773
      },
      {
        "date": "2025-12-12",
        "close": 220.586926,
        "volume": 14292663
      },
      {
        "date": "2025-12-19",
        "close": 210.65887,
        "volume": 21743108
      },
      {
        "date": "2025-12-26",
        "close": 213.335782,
        "volume": 7887602
      },
      {
        "date": "2026-01-02",
        "close": 212.011415,
        "volume": 10351773
      },
      {
        "date": "2026-01-09",
        "close": 215.049859,
        "volume": 18471240
      },
      {
        "date": "2026-01-16",
        "close": 202.266406,
        "volume": 19144097
      },
      {
        "date": "2026-01-23",
        "close": 205.924533,
        "volume": 16945679
      },
      {
        "date": "2026-01-30",
        "close": 207.893524,
        "volume": 21510324
      },
      {
        "date": "2026-02-06",
        "close": 202.186447,
        "volume": 18707429
      },
      {
        "date": "2026-02-13",
        "close": 204.425301,
        "volume": 18757943
      },
      {
        "date": "2026-02-20",
        "close": 203.975531,
        "volume": 11813667
      },
      {
        "date": "2026-02-27",
        "close": 213.550627,
        "volume": 15287836
      },
      {
        "date": "2026-03-06",
        "close": 210.492193,
        "volume": 14930756
      },
      {
        "date": "2026-03-13",
        "close": 205.064973,
        "volume": 14846084
      },
      {
        "date": "2026-03-20",
        "close": 205.894548,
        "volume": 19460006
      },
      {
        "date": "2026-03-27",
        "close": 198.738213,
        "volume": 14545566
      },
      {
        "date": "2026-04-03",
        "close": 195.25,
        "volume": 11209552
      },
      {
        "date": "2026-04-10",
        "close": 194.13,
        "volume": 11894426
      },
      {
        "date": "2026-04-17",
        "close": 202.58,
        "volume": 17051329
      },
      {
        "date": "2026-04-24",
        "close": 200.89,
        "volume": 11826848
      },
      {
        "date": "2026-05-01",
        "close": 199.224209,
        "volume": 9994236
      },
      {
        "date": "2026-05-08",
        "close": 193.916494,
        "volume": 14755605
      },
      {
        "date": "2026-05-15",
        "close": 199.644028,
        "volume": 12812213
      },
      {
        "date": "2026-05-22",
        "close": 199.424123,
        "volume": 16748814
      },
      {
        "date": "2026-05-29",
        "close": 190.318044,
        "volume": 15576446
      },
      {
        "date": "2026-06-05",
        "close": 203.932181,
        "volume": 16582822
      },
      {
        "date": "2026-06-12",
        "close": 203.022573,
        "volume": 12632546
      },
      {
        "date": "2026-06-19",
        "close": 204.781816,
        "volume": 18171839
      },
      {
        "date": "2026-06-26",
        "close": 224.243435,
        "volume": 24391794
      },
      {
        "date": "2026-07-03",
        "close": 232.22,
        "volume": 13179490
      },
      {
        "date": "2026-07-10",
        "close": 230.72,
        "volume": 12395682
      },
      {
        "date": "2026-07-17",
        "close": 207.95,
        "volume": 22523514
      },
      {
        "date": "2026-07-24",
        "close": 213.83,
        "volume": 13671865
      },
      {
        "date": "2026-07-31",
        "close": 211.42,
        "volume": 12443317
      },
      {
        "date": "2026-08-07",
        "close": 215.33,
        "volume": 9812146
      }
    ],
    "sharemaestro_context": {
      "trend": 206.107973,
      "fair_value": 206.329961,
      "market_activity": 16.380897,
      "market_dynamics": 0.634551,
      "relative_strength": -9.432629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.08957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098435,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.033647
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.003519
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.73307
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.003799
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.035489
      }
    ]
  }
}