{
  "ticker": {
    "uuid": "92f40da6-6f4c-4ef1-bcdf-edbb470c6cba",
    "symbol": "IYJ",
    "name": "iShares U.S. Industrials ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2711.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2684.416504,
    "boundary_margin": 0.009903,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.037144,
    "volatility_stability": 1.126,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.022876,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.152,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1799.325806,
        "direction_boundary": 2024.36084,
        "core_momentum": -0.111163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080961
      },
      {
        "date": "2023-08-25",
        "close": 1762.334717,
        "direction_boundary": 2024.36084,
        "core_momentum": -0.129436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084846
      },
      {
        "date": "2023-09-01",
        "close": 1762.334717,
        "direction_boundary": 2024.36084,
        "core_momentum": -0.129436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084846
      },
      {
        "date": "2023-09-08",
        "close": 1762.334717,
        "direction_boundary": 2024.36084,
        "core_momentum": -0.129436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084846
      },
      {
        "date": "2023-09-15",
        "close": 1811.177612,
        "direction_boundary": 2024.36084,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094698
      },
      {
        "date": "2023-09-22",
        "close": 1811.177612,
        "direction_boundary": 2024.36084,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2023-09-29",
        "close": 1811.471313,
        "direction_boundary": 2024.647583,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2023-10-06",
        "close": 1811.471313,
        "direction_boundary": 2024.647583,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094699
      },
      {
        "date": "2023-10-13",
        "close": 1811.471313,
        "direction_boundary": 2024.647583,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094699
      },
      {
        "date": "2023-10-20",
        "close": 1811.471313,
        "direction_boundary": 1766.773804,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094699
      },
      {
        "date": "2023-10-27",
        "close": 1811.471313,
        "direction_boundary": 1766.773804,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094699
      },
      {
        "date": "2023-11-03",
        "close": 1811.471313,
        "direction_boundary": 1766.773804,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094699
      },
      {
        "date": "2023-11-10",
        "close": 1811.471313,
        "direction_boundary": 1877.182983,
        "core_momentum": -0.035005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094699
      },
      {
        "date": "2023-11-17",
        "close": 1903.241211,
        "direction_boundary": 1905.430298,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118558
      },
      {
        "date": "2023-11-24",
        "close": 1903.241211,
        "direction_boundary": 1905.430298,
        "core_momentum": -0.001149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118558
      },
      {
        "date": "2023-12-01",
        "close": 1802.807983,
        "direction_boundary": 1905.430298,
        "core_momentum": -0.053858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140324
      },
      {
        "date": "2023-12-08",
        "close": 1881.258179,
        "direction_boundary": 1905.430298,
        "core_momentum": -0.012686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2023-12-15",
        "close": 1881.258179,
        "direction_boundary": 1905.677368,
        "core_momentum": -0.012814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2023-12-22",
        "close": 1881.615723,
        "direction_boundary": 1905.677368,
        "core_momentum": -0.012626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153456
      },
      {
        "date": "2023-12-29",
        "close": 1928.481567,
        "direction_boundary": 1905.677368,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2024-01-05",
        "close": 1928.481567,
        "direction_boundary": 1905.677368,
        "core_momentum": 0.011966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2024-01-12",
        "close": 1928.481567,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2024-01-19",
        "close": 1928.481567,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132627
      },
      {
        "date": "2024-01-26",
        "close": 1952.742188,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2024-02-02",
        "close": 1952.742188,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2024-02-09",
        "close": 1952.742188,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2024-02-16",
        "close": 1952.742188,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2024-02-23",
        "close": 2052.925537,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.076559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2024-03-01",
        "close": 2063.096436,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2024-03-08",
        "close": 2063.096436,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2024-03-15",
        "close": 2063.096436,
        "direction_boundary": 1906.933472,
        "core_momentum": 0.081892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2024-03-22",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2024-03-29",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-04-05",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-04-12",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-04-19",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-04-26",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-05-03",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-05-10",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140235
      },
      {
        "date": "2024-05-17",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2024-05-24",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124833
      },
      {
        "date": "2024-05-31",
        "close": 2063.338379,
        "direction_boundary": 1907.203979,
        "core_momentum": 0.081866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2024-06-07",
        "close": 2063.338379,
        "direction_boundary": 1907.478149,
        "core_momentum": 0.08171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076953
      },
      {
        "date": "2024-06-14",
        "close": 2063.602051,
        "direction_boundary": 1907.478149,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076942
      },
      {
        "date": "2024-06-21",
        "close": 2063.602051,
        "direction_boundary": 1907.478149,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076959
      },
      {
        "date": "2024-06-28",
        "close": 2063.602051,
        "direction_boundary": 1907.478149,
        "core_momentum": 0.081848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2024-07-05",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2024-07-12",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2024-07-19",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070816
      },
      {
        "date": "2024-07-26",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069431
      },
      {
        "date": "2024-08-02",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069431
      },
      {
        "date": "2024-08-09",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069431
      },
      {
        "date": "2024-08-16",
        "close": 2063.602051,
        "direction_boundary": 1799.325806,
        "core_momentum": 0.146875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069431
      },
      {
        "date": "2024-08-23",
        "close": 2063.602051,
        "direction_boundary": 1762.334717,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006844
      },
      {
        "date": "2024-08-30",
        "close": 2063.602051,
        "direction_boundary": 1762.334717,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000236
      },
      {
        "date": "2024-09-06",
        "close": 2063.602051,
        "direction_boundary": 1762.334717,
        "core_momentum": 0.170948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000236
      },
      {
        "date": "2024-09-13",
        "close": 2063.602051,
        "direction_boundary": 1811.177612,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000236
      },
      {
        "date": "2024-09-20",
        "close": 2063.602051,
        "direction_boundary": 1811.177612,
        "core_momentum": 0.13937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000177
      },
      {
        "date": "2024-09-27",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-10-04",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-10-11",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-10-18",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-10-25",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-11-01",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-11-08",
        "close": 2063.903076,
        "direction_boundary": 1811.471313,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-11-15",
        "close": 2063.903076,
        "direction_boundary": 1903.241211,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-11-22",
        "close": 2063.903076,
        "direction_boundary": 1903.241211,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-11-29",
        "close": 2063.903076,
        "direction_boundary": 1802.807983,
        "core_momentum": 0.144827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-12-06",
        "close": 2063.903076,
        "direction_boundary": 1881.258179,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000264
      },
      {
        "date": "2024-12-13",
        "close": 2063.903076,
        "direction_boundary": 1881.258179,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000202
      },
      {
        "date": "2024-12-20",
        "close": 2064.270996,
        "direction_boundary": 1881.615723,
        "core_momentum": 0.097074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2024-12-27",
        "close": 2064.270996,
        "direction_boundary": 1928.481567,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-01-03",
        "close": 2064.270996,
        "direction_boundary": 1928.481567,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-01-10",
        "close": 2064.270996,
        "direction_boundary": 1928.481567,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-01-17",
        "close": 2064.270996,
        "direction_boundary": 1928.481567,
        "core_momentum": 0.070413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-01-24",
        "close": 2064.270996,
        "direction_boundary": 1952.742188,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-01-31",
        "close": 2064.270996,
        "direction_boundary": 1952.742188,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-02-07",
        "close": 2064.270996,
        "direction_boundary": 1952.742188,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-02-14",
        "close": 2064.270996,
        "direction_boundary": 1952.742188,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-02-21",
        "close": 2064.270996,
        "direction_boundary": 2052.925537,
        "core_momentum": 0.005526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-02-28",
        "close": 2064.270996,
        "direction_boundary": 2063.096436,
        "core_momentum": 0.000569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000313
      },
      {
        "date": "2025-03-07",
        "close": 2728.299805,
        "direction_boundary": 2063.096436,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386749
      },
      {
        "date": "2025-03-14",
        "close": 2728.299805,
        "direction_boundary": 2063.096436,
        "core_momentum": 0.32243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386749
      },
      {
        "date": "2025-03-21",
        "close": 2728.574219,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386743
      },
      {
        "date": "2025-03-28",
        "close": 2728.574219,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-04-04",
        "close": 2728.574219,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-04-11",
        "close": 2728.574219,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-04-18",
        "close": 2728.574219,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-04-25",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-05-02",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-05-09",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-05-16",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-05-23",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-05-30",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-06-06",
        "close": 2382.32251,
        "direction_boundary": 2063.338379,
        "core_momentum": 0.154596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436829
      },
      {
        "date": "2025-06-13",
        "close": 2382.32251,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436829
      },
      {
        "date": "2025-06-20",
        "close": 2382.584229,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.154575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436831
      },
      {
        "date": "2025-06-27",
        "close": 2652.442871,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.285346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458904
      },
      {
        "date": "2025-07-04",
        "close": 2652.442871,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.285346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458904
      },
      {
        "date": "2025-07-11",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458701
      },
      {
        "date": "2025-07-18",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458701
      },
      {
        "date": "2025-07-25",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2025-08-01",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2025-08-08",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2025-08-15",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2025-08-22",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2025-08-29",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458701
      },
      {
        "date": "2025-09-05",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-09-12",
        "close": 2684.416504,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-09-19",
        "close": 2684.832031,
        "direction_boundary": 2063.602051,
        "core_momentum": 0.301042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-09-26",
        "close": 2684.832031,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-10-03",
        "close": 2684.832031,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-10-10",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245452
      },
      {
        "date": "2025-10-17",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245452
      },
      {
        "date": "2025-10-24",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-10-31",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-11-07",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-11-14",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-11-21",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-11-28",
        "close": 2704.793457,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-12-05",
        "close": 2642.712891,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.280444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153858
      },
      {
        "date": "2025-12-12",
        "close": 2642.712891,
        "direction_boundary": 2063.903076,
        "core_momentum": 0.280444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153858
      },
      {
        "date": "2025-12-19",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153858
      },
      {
        "date": "2025-12-26",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038396
      },
      {
        "date": "2026-01-02",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038396
      },
      {
        "date": "2026-01-09",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034198
      },
      {
        "date": "2026-01-16",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034198
      },
      {
        "date": "2026-01-23",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-01-30",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-02-06",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-02-13",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-02-20",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-02-27",
        "close": 2642.982178,
        "direction_boundary": 2064.270996,
        "core_momentum": 0.280347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-03-06",
        "close": 2642.982178,
        "direction_boundary": 2728.299805,
        "core_momentum": -0.031271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-03-13",
        "close": 2642.982178,
        "direction_boundary": 2728.299805,
        "core_momentum": -0.031271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.034198
      },
      {
        "date": "2026-03-20",
        "close": 2619.0,
        "direction_boundary": 2728.574219,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03615
      },
      {
        "date": "2026-03-27",
        "close": 2619.0,
        "direction_boundary": 2728.574219,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03615
      },
      {
        "date": "2026-04-03",
        "close": 2653.98999,
        "direction_boundary": 2728.574219,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041185
      },
      {
        "date": "2026-04-10",
        "close": 2653.98999,
        "direction_boundary": 2728.574219,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039612
      },
      {
        "date": "2026-04-17",
        "close": 2650.371338,
        "direction_boundary": 2728.574219,
        "core_momentum": -0.028661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039607
      },
      {
        "date": "2026-04-24",
        "close": 2650.371338,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039607
      },
      {
        "date": "2026-05-01",
        "close": 2650.371338,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039607
      },
      {
        "date": "2026-05-08",
        "close": 2650.371338,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039607
      },
      {
        "date": "2026-05-15",
        "close": 2650.371338,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039607
      },
      {
        "date": "2026-05-22",
        "close": 2650.371338,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039607
      },
      {
        "date": "2026-05-29",
        "close": 2650.371338,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.112516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039607
      },
      {
        "date": "2026-06-05",
        "close": 2707.303467,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037158
      },
      {
        "date": "2026-06-12",
        "close": 2707.303467,
        "direction_boundary": 2382.32251,
        "core_momentum": 0.136414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037158
      },
      {
        "date": "2026-06-19",
        "close": 2711.0,
        "direction_boundary": 2382.584229,
        "core_momentum": 0.13784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-06-26",
        "close": 2711.0,
        "direction_boundary": 2652.442871,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-07-03",
        "close": 2711.0,
        "direction_boundary": 2652.442871,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-07-10",
        "close": 2711.0,
        "direction_boundary": 2684.416504,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-07-17",
        "close": 2711.0,
        "direction_boundary": 2684.416504,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-07-24",
        "close": 2711.0,
        "direction_boundary": 2684.416504,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-07-31",
        "close": 2711.0,
        "direction_boundary": 2684.416504,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      },
      {
        "date": "2026-08-07",
        "close": 2711.0,
        "direction_boundary": 2684.416504,
        "core_momentum": 0.009903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1799.325806,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1762.334717,
        "volume": 18
      },
      {
        "date": "2023-09-01",
        "close": 1762.334717,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1762.334717,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1811.177612,
        "volume": 96
      },
      {
        "date": "2023-09-22",
        "close": 1811.177612,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1811.471313,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1903.241211,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 1903.241211,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1802.807983,
        "volume": 147
      },
      {
        "date": "2023-12-08",
        "close": 1881.258179,
        "volume": 360
      },
      {
        "date": "2023-12-15",
        "close": 1881.258179,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1881.615723,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1928.481567,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 1928.481567,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1928.481567,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1928.481567,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1952.742188,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 1952.742188,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1952.742188,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1952.742188,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2052.925537,
        "volume": 278
      },
      {
        "date": "2024-03-01",
        "close": 2063.096436,
        "volume": 280
      },
      {
        "date": "2024-03-08",
        "close": 2063.096436,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2063.096436,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2063.338379,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2063.602051,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2063.903076,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2064.270996,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2728.299805,
        "volume": 631
      },
      {
        "date": "2025-03-14",
        "close": 2728.299805,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 2728.574219,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2728.574219,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2728.574219,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2728.574219,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2728.574219,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2382.32251,
        "volume": 45
      },
      {
        "date": "2025-05-02",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2382.32251,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2382.584229,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2652.442871,
        "volume": 1630
      },
      {
        "date": "2025-07-04",
        "close": 2652.442871,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2684.416504,
        "volume": 1581
      },
      {
        "date": "2025-07-18",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2684.416504,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2684.832031,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2684.832031,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2684.832031,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2704.793457,
        "volume": 217
      },
      {
        "date": "2025-10-17",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2704.793457,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2642.712891,
        "volume": 730
      },
      {
        "date": "2025-12-12",
        "close": 2642.712891,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2642.982178,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2619.0,
        "volume": 1374
      },
      {
        "date": "2026-03-27",
        "close": 2619.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2653.98999,
        "volume": 4135
      },
      {
        "date": "2026-04-10",
        "close": 2653.98999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2650.371338,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2707.303467,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2707.303467,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2711.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2711.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2666.267529,
      "fair_value": 2306.572666,
      "market_activity": 10.857662,
      "market_dynamics": 0.540238,
      "relative_strength": -0.860694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4359,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002809,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.029658,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.13166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074546,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.102119
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.09474
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.000144
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.00675
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.038722
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.370499
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.002796
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022876
      }
    ]
  }
}