{
  "ticker": {
    "uuid": "92f56ca3-efc3-4b55-ab5a-cb62cda7f7d8",
    "symbol": "TINS",
    "name": "PT TIMAH Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3860.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1005.0,
    "boundary_margin": 2.840796,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.661666,
    "volatility_stability": 0.4516,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 3.179845,
      "interruption": -0.405405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 284.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 866.939697,
        "direction_boundary": 1319.544556,
        "core_momentum": -0.343001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2023-08-11",
        "close": 852.80481,
        "direction_boundary": 1409.615967,
        "core_momentum": -0.395009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361356
      },
      {
        "date": "2023-08-18",
        "close": 857.516479,
        "direction_boundary": 1364.580322,
        "core_momentum": -0.37159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36195
      },
      {
        "date": "2023-08-25",
        "close": 862.228088,
        "direction_boundary": 1342.062378,
        "core_momentum": -0.357535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362449
      },
      {
        "date": "2023-09-01",
        "close": 838.669922,
        "direction_boundary": 1351.06958,
        "core_momentum": -0.379255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36157
      },
      {
        "date": "2023-09-08",
        "close": 833.958313,
        "direction_boundary": 1342.062378,
        "core_momentum": -0.378599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356683
      },
      {
        "date": "2023-09-15",
        "close": 753.860596,
        "direction_boundary": 1310.537476,
        "core_momentum": -0.42477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2023-09-22",
        "close": 763.283875,
        "direction_boundary": 1260.998169,
        "core_momentum": -0.394699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2023-09-29",
        "close": 744.437378,
        "direction_boundary": 1202.452026,
        "core_momentum": -0.380901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286096
      },
      {
        "date": "2023-10-06",
        "close": 725.59082,
        "direction_boundary": 1256.494629,
        "core_momentum": -0.422528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2023-10-13",
        "close": 739.725708,
        "direction_boundary": 1188.941284,
        "core_momentum": -0.377828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28811
      },
      {
        "date": "2023-10-20",
        "close": 678.474548,
        "direction_boundary": 1224.969727,
        "core_momentum": -0.44613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2023-10-27",
        "close": 659.628052,
        "direction_boundary": 1220.466187,
        "core_momentum": -0.459528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300507
      },
      {
        "date": "2023-11-03",
        "close": 621.934998,
        "direction_boundary": 1224.969727,
        "core_momentum": -0.492285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302823
      },
      {
        "date": "2023-11-10",
        "close": 621.934998,
        "direction_boundary": 1306.033936,
        "core_momentum": -0.523799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30158
      },
      {
        "date": "2023-11-17",
        "close": 621.934998,
        "direction_boundary": 1202.452026,
        "core_momentum": -0.482778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2023-11-24",
        "close": 588.953613,
        "direction_boundary": 1166.423462,
        "core_momentum": -0.495077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295212
      },
      {
        "date": "2023-12-01",
        "close": 612.51178,
        "direction_boundary": 1112.380615,
        "core_momentum": -0.449369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288731
      },
      {
        "date": "2023-12-08",
        "close": 603.088501,
        "direction_boundary": 1049.330688,
        "core_momentum": -0.425264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288238
      },
      {
        "date": "2023-12-15",
        "close": 588.953613,
        "direction_boundary": 1076.352051,
        "core_momentum": -0.452824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272819
      },
      {
        "date": "2023-12-22",
        "close": 588.953613,
        "direction_boundary": 1049.330688,
        "core_momentum": -0.438734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272687
      },
      {
        "date": "2023-12-29",
        "close": 607.80011,
        "direction_boundary": 1053.834229,
        "core_momentum": -0.423249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279386
      },
      {
        "date": "2024-01-05",
        "close": 603.088501,
        "direction_boundary": 1031.316406,
        "core_momentum": -0.415225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252641
      },
      {
        "date": "2024-01-12",
        "close": 588.953613,
        "direction_boundary": 1067.344971,
        "core_momentum": -0.448207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227448
      },
      {
        "date": "2024-01-19",
        "close": 603.088501,
        "direction_boundary": 1148.40918,
        "core_momentum": -0.474849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233362
      },
      {
        "date": "2024-01-26",
        "close": 560.683838,
        "direction_boundary": 1179.934082,
        "core_momentum": -0.524818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2024-02-02",
        "close": 532.414063,
        "direction_boundary": 1130.394897,
        "core_momentum": -0.529002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249795
      },
      {
        "date": "2024-02-09",
        "close": 513.567566,
        "direction_boundary": 1089.862793,
        "core_momentum": -0.528778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2024-02-16",
        "close": 537.125671,
        "direction_boundary": 1080.855713,
        "core_momentum": -0.503055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264325
      },
      {
        "date": "2024-02-23",
        "close": 555.972229,
        "direction_boundary": 1067.344971,
        "core_momentum": -0.479107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272414
      },
      {
        "date": "2024-03-01",
        "close": 541.837341,
        "direction_boundary": 1085.359253,
        "core_momentum": -0.500776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272272
      },
      {
        "date": "2024-03-08",
        "close": 687.897827,
        "direction_boundary": 1031.316406,
        "core_momentum": -0.332991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447021
      },
      {
        "date": "2024-03-15",
        "close": 833.958313,
        "direction_boundary": 864.68457,
        "core_momentum": -0.035535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505617
      },
      {
        "date": "2024-03-22",
        "close": 753.860596,
        "direction_boundary": 896.209473,
        "core_momentum": -0.158834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525837
      },
      {
        "date": "2024-03-29",
        "close": 782.130371,
        "direction_boundary": 927.734436,
        "core_momentum": -0.156946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527057
      },
      {
        "date": "2024-04-05",
        "close": 848.093201,
        "direction_boundary": 900.713013,
        "core_momentum": -0.05842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536565
      },
      {
        "date": "2024-04-19",
        "close": 942.325745,
        "direction_boundary": 896.209473,
        "core_momentum": 0.051457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553826
      },
      {
        "date": "2024-04-26",
        "close": 772.707153,
        "direction_boundary": 932.237976,
        "core_momentum": -0.171127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611355
      },
      {
        "date": "2024-05-03",
        "close": 819.823425,
        "direction_boundary": 914.223755,
        "core_momentum": -0.103257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613872
      },
      {
        "date": "2024-05-10",
        "close": 890.497864,
        "direction_boundary": 869.18811,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61426
      },
      {
        "date": "2024-05-17",
        "close": 918.767639,
        "direction_boundary": 878.195251,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614384
      },
      {
        "date": "2024-05-24",
        "close": 881.074585,
        "direction_boundary": 851.173828,
        "core_momentum": 0.035129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619159
      },
      {
        "date": "2024-05-31",
        "close": 843.381592,
        "direction_boundary": 792.627502,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616974
      },
      {
        "date": "2024-06-07",
        "close": 805.688538,
        "direction_boundary": 837.663147,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621208
      },
      {
        "date": "2024-06-14",
        "close": 767.995483,
        "direction_boundary": 837.663147,
        "core_momentum": -0.083169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625536
      },
      {
        "date": "2024-06-21",
        "close": 763.283875,
        "direction_boundary": 882.698792,
        "core_momentum": -0.135284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624155
      },
      {
        "date": "2024-06-28",
        "close": 824.535034,
        "direction_boundary": 855.677429,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630832
      },
      {
        "date": "2024-07-05",
        "close": 942.325745,
        "direction_boundary": 833.958313,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652337
      },
      {
        "date": "2024-07-12",
        "close": 937.614136,
        "direction_boundary": 895.209473,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652139
      },
      {
        "date": "2024-07-19",
        "close": 947.037415,
        "direction_boundary": 951.749023,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649603
      },
      {
        "date": "2024-07-26",
        "close": 895.209473,
        "direction_boundary": 918.767639,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657683
      },
      {
        "date": "2024-08-02",
        "close": 923.479248,
        "direction_boundary": 890.497864,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645521
      },
      {
        "date": "2024-08-09",
        "close": 899.921082,
        "direction_boundary": 866.939697,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640813
      },
      {
        "date": "2024-08-16",
        "close": 970.59552,
        "direction_boundary": 852.80481,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639922
      },
      {
        "date": "2024-08-23",
        "close": 970.59552,
        "direction_boundary": 857.516479,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64009
      },
      {
        "date": "2024-08-30",
        "close": 942.325745,
        "direction_boundary": 862.228088,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643893
      },
      {
        "date": "2024-09-06",
        "close": 942.325745,
        "direction_boundary": 838.669922,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641194
      },
      {
        "date": "2024-09-13",
        "close": 947.037415,
        "direction_boundary": 833.958313,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559413
      },
      {
        "date": "2024-09-20",
        "close": 951.749023,
        "direction_boundary": 753.860596,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      },
      {
        "date": "2024-09-27",
        "close": 1083.674683,
        "direction_boundary": 763.283875,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499888
      },
      {
        "date": "2024-10-04",
        "close": 1121.367676,
        "direction_boundary": 744.437378,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499661
      },
      {
        "date": "2024-10-11",
        "close": 1239.158447,
        "direction_boundary": 725.59082,
        "core_momentum": 0.707792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505398
      },
      {
        "date": "2024-10-18",
        "close": 1258.004883,
        "direction_boundary": 739.725708,
        "core_momentum": 0.700637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488181
      },
      {
        "date": "2024-10-25",
        "close": 1210.888672,
        "direction_boundary": 678.474548,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391623
      },
      {
        "date": "2024-11-01",
        "close": 1192.042114,
        "direction_boundary": 659.628052,
        "core_momentum": 0.807143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389355
      },
      {
        "date": "2024-11-08",
        "close": 1394.64209,
        "direction_boundary": 621.934998,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2024-11-15",
        "close": 1234.446777,
        "direction_boundary": 621.934998,
        "core_momentum": 0.984849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468072
      },
      {
        "date": "2024-11-22",
        "close": 1135.502563,
        "direction_boundary": 621.934998,
        "core_momentum": 0.825758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480938
      },
      {
        "date": "2024-11-29",
        "close": 1060.116455,
        "direction_boundary": 588.953613,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487692
      },
      {
        "date": "2024-12-06",
        "close": 1097.80957,
        "direction_boundary": 612.51178,
        "core_momentum": 0.792308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482457
      },
      {
        "date": "2024-12-13",
        "close": 1111.944458,
        "direction_boundary": 603.088501,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474687
      },
      {
        "date": "2024-12-20",
        "close": 961.172302,
        "direction_boundary": 588.953613,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523606
      },
      {
        "date": "2024-12-27",
        "close": 970.59552,
        "direction_boundary": 588.953613,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514275
      },
      {
        "date": "2025-01-03",
        "close": 994.153687,
        "direction_boundary": 607.80011,
        "core_momentum": 0.635659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48145
      },
      {
        "date": "2025-01-10",
        "close": 970.59552,
        "direction_boundary": 603.088501,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482724
      },
      {
        "date": "2025-01-17",
        "close": 1013.000183,
        "direction_boundary": 588.953613,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486027
      },
      {
        "date": "2025-01-24",
        "close": 994.153687,
        "direction_boundary": 603.088501,
        "core_momentum": 0.648437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479684
      },
      {
        "date": "2025-01-31",
        "close": 947.037415,
        "direction_boundary": 560.683838,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483399
      },
      {
        "date": "2025-02-07",
        "close": 928.190857,
        "direction_boundary": 532.414063,
        "core_momentum": 0.743363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482827
      },
      {
        "date": "2025-02-14",
        "close": 956.460632,
        "direction_boundary": 513.567566,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472809
      },
      {
        "date": "2025-02-21",
        "close": 970.59552,
        "direction_boundary": 537.125671,
        "core_momentum": 0.807018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473281
      },
      {
        "date": "2025-02-28",
        "close": 829.246704,
        "direction_boundary": 555.972229,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52013
      },
      {
        "date": "2025-03-07",
        "close": 956.460632,
        "direction_boundary": 541.837341,
        "core_momentum": 0.765217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55903
      },
      {
        "date": "2025-03-14",
        "close": 970.59552,
        "direction_boundary": 687.897827,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559344
      },
      {
        "date": "2025-03-21",
        "close": 852.80481,
        "direction_boundary": 833.958313,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587719
      },
      {
        "date": "2025-03-28",
        "close": 904.632751,
        "direction_boundary": 753.860596,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563109
      },
      {
        "date": "2025-04-11",
        "close": 904.632751,
        "direction_boundary": 782.130371,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560101
      },
      {
        "date": "2025-04-18",
        "close": 951.749023,
        "direction_boundary": 848.093201,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545076
      },
      {
        "date": "2025-04-25",
        "close": 1069.539795,
        "direction_boundary": 942.325745,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572024
      },
      {
        "date": "2025-05-02",
        "close": 1041.27002,
        "direction_boundary": 772.707153,
        "core_momentum": 0.347561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57097
      },
      {
        "date": "2025-05-09",
        "close": 1055.404907,
        "direction_boundary": 819.823425,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571393
      },
      {
        "date": "2025-05-16",
        "close": 1107.232788,
        "direction_boundary": 890.497864,
        "core_momentum": 0.243386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528063
      },
      {
        "date": "2025-05-23",
        "close": 1107.232788,
        "direction_boundary": 918.767639,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502257
      },
      {
        "date": "2025-05-30",
        "close": 1116.656006,
        "direction_boundary": 881.074585,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489218
      },
      {
        "date": "2025-06-06",
        "close": 1159.060669,
        "direction_boundary": 843.381592,
        "core_momentum": 0.374302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48175
      },
      {
        "date": "2025-06-13",
        "close": 1083.674683,
        "direction_boundary": 805.688538,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48917
      },
      {
        "date": "2025-06-20",
        "close": 1041.27002,
        "direction_boundary": 767.995483,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49176
      },
      {
        "date": "2025-06-27",
        "close": 1005.0,
        "direction_boundary": 763.283875,
        "core_momentum": 0.316679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449507
      },
      {
        "date": "2025-07-04",
        "close": 1020.0,
        "direction_boundary": 824.535034,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449742
      },
      {
        "date": "2025-07-11",
        "close": 1040.0,
        "direction_boundary": 942.325745,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449339
      },
      {
        "date": "2025-07-18",
        "close": 1005.0,
        "direction_boundary": 937.614136,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450735
      },
      {
        "date": "2025-07-25",
        "close": 1060.0,
        "direction_boundary": 947.037415,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452899
      },
      {
        "date": "2025-08-01",
        "close": 995.0,
        "direction_boundary": 895.209473,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461064
      },
      {
        "date": "2025-08-08",
        "close": 1005.0,
        "direction_boundary": 923.479248,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455844
      },
      {
        "date": "2025-08-15",
        "close": 1005.0,
        "direction_boundary": 899.921082,
        "core_momentum": 0.116765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45472
      },
      {
        "date": "2025-08-22",
        "close": 1005.0,
        "direction_boundary": 970.59552,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453065
      },
      {
        "date": "2025-08-29",
        "close": 1020.0,
        "direction_boundary": 970.59552,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453073
      },
      {
        "date": "2025-09-05",
        "close": 1030.0,
        "direction_boundary": 942.325745,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390506
      },
      {
        "date": "2025-09-12",
        "close": 1125.0,
        "direction_boundary": 942.325745,
        "core_momentum": 0.193855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2025-09-19",
        "close": 1100.0,
        "direction_boundary": 947.037415,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360989
      },
      {
        "date": "2025-09-26",
        "close": 1350.0,
        "direction_boundary": 951.749023,
        "core_momentum": 0.418441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2025-10-03",
        "close": 2260.0,
        "direction_boundary": 1083.674683,
        "core_momentum": 1.085497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800913
      },
      {
        "date": "2025-10-10",
        "close": 2880.0,
        "direction_boundary": 1121.367676,
        "core_momentum": 1.568292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848724
      },
      {
        "date": "2025-10-17",
        "close": 2880.0,
        "direction_boundary": 1239.158447,
        "core_momentum": 1.324158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850896
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "direction_boundary": 1258.004883,
        "core_momentum": 1.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866792
      },
      {
        "date": "2025-10-31",
        "close": 2670.0,
        "direction_boundary": 1210.888672,
        "core_momentum": 1.204992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862435
      },
      {
        "date": "2025-11-07",
        "close": 2920.0,
        "direction_boundary": 1192.042114,
        "core_momentum": 1.449578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864867
      },
      {
        "date": "2025-11-14",
        "close": 3180.0,
        "direction_boundary": 1394.64209,
        "core_momentum": 1.280155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867176
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "direction_boundary": 1234.446777,
        "core_momentum": 1.462642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873613
      },
      {
        "date": "2025-11-28",
        "close": 3260.0,
        "direction_boundary": 1135.502563,
        "core_momentum": 1.870975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873493
      },
      {
        "date": "2025-12-05",
        "close": 3190.0,
        "direction_boundary": 1060.116455,
        "core_momentum": 2.009103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877843
      },
      {
        "date": "2025-12-12",
        "close": 3400.0,
        "direction_boundary": 1097.80957,
        "core_momentum": 2.097076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86485
      },
      {
        "date": "2025-12-19",
        "close": 3230.0,
        "direction_boundary": 1111.944458,
        "core_momentum": 1.904821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867198
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "direction_boundary": 961.172302,
        "core_momentum": 2.381288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861517
      },
      {
        "date": "2026-01-02",
        "close": 3140.0,
        "direction_boundary": 970.59552,
        "core_momentum": 2.235127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867669
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "direction_boundary": 994.153687,
        "core_momentum": 2.510524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87117
      },
      {
        "date": "2026-01-16",
        "close": 3870.0,
        "direction_boundary": 970.59552,
        "core_momentum": 2.987243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86653
      },
      {
        "date": "2026-01-23",
        "close": 3650.0,
        "direction_boundary": 1013.000183,
        "core_momentum": 2.603158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879931
      },
      {
        "date": "2026-01-30",
        "close": 3240.0,
        "direction_boundary": 994.153687,
        "core_momentum": 2.259053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897247
      },
      {
        "date": "2026-02-06",
        "close": 3030.0,
        "direction_boundary": 947.037415,
        "core_momentum": 2.199451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909596
      },
      {
        "date": "2026-02-13",
        "close": 4050.0,
        "direction_boundary": 928.190857,
        "core_momentum": 3.363327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969538
      },
      {
        "date": "2026-02-20",
        "close": 3920.0,
        "direction_boundary": 956.460632,
        "core_momentum": 3.098444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97419
      },
      {
        "date": "2026-02-27",
        "close": 4600.0,
        "direction_boundary": 970.59552,
        "core_momentum": 3.739358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983753
      },
      {
        "date": "2026-03-06",
        "close": 3760.0,
        "direction_boundary": 829.246704,
        "core_momentum": 3.534236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046157
      },
      {
        "date": "2026-03-13",
        "close": 3390.0,
        "direction_boundary": 956.460632,
        "core_momentum": 2.544317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065701
      },
      {
        "date": "2026-03-20",
        "close": 3320.0,
        "direction_boundary": 970.59552,
        "core_momentum": 2.42058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065508
      },
      {
        "date": "2026-03-27",
        "close": 3170.0,
        "direction_boundary": 852.80481,
        "core_momentum": 2.717146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045712
      },
      {
        "date": "2026-04-03",
        "close": 3380.0,
        "direction_boundary": 904.632751,
        "core_momentum": 2.736323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783803
      },
      {
        "date": "2026-04-10",
        "close": 3750.0,
        "direction_boundary": 904.632751,
        "core_momentum": 3.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724908
      },
      {
        "date": "2026-04-17",
        "close": 3880.0,
        "direction_boundary": 951.749023,
        "core_momentum": 3.076705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725494
      },
      {
        "date": "2026-04-24",
        "close": 3680.384766,
        "direction_boundary": 1069.539795,
        "core_momentum": 2.441092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713122
      },
      {
        "date": "2026-05-01",
        "close": 3494.901123,
        "direction_boundary": 1041.27002,
        "core_momentum": 2.356383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718466
      },
      {
        "date": "2026-05-08",
        "close": 3407.040527,
        "direction_boundary": 1055.404907,
        "core_momentum": 2.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710783
      },
      {
        "date": "2026-05-15",
        "close": 3582.761719,
        "direction_boundary": 1107.232788,
        "core_momentum": 2.23578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704596
      },
      {
        "date": "2026-05-22",
        "close": 3494.901123,
        "direction_boundary": 1107.232788,
        "core_momentum": 2.156428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702305
      },
      {
        "date": "2026-05-29",
        "close": 3133.696289,
        "direction_boundary": 1116.656006,
        "core_momentum": 1.806322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713195
      },
      {
        "date": "2026-06-05",
        "close": 3075.122559,
        "direction_boundary": 1159.060669,
        "core_momentum": 1.653116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713045
      },
      {
        "date": "2026-06-12",
        "close": 3221.556885,
        "direction_boundary": 1083.674683,
        "core_momentum": 1.972808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71029
      },
      {
        "date": "2026-06-19",
        "close": 3407.040527,
        "direction_boundary": 1041.27002,
        "core_momentum": 2.272005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "direction_boundary": 1005.0,
        "core_momentum": 2.432836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711129
      },
      {
        "date": "2026-07-03",
        "close": 3430.0,
        "direction_boundary": 1020.0,
        "core_momentum": 2.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709277
      },
      {
        "date": "2026-07-10",
        "close": 3470.0,
        "direction_boundary": 1040.0,
        "core_momentum": 2.336538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693978
      },
      {
        "date": "2026-07-17",
        "close": 3570.0,
        "direction_boundary": 1005.0,
        "core_momentum": 2.552239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679233
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "direction_boundary": 1060.0,
        "core_momentum": 2.235849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676691
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "direction_boundary": 995.0,
        "core_momentum": 2.819095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66996
      },
      {
        "date": "2026-08-07",
        "close": 3860.0,
        "direction_boundary": 1005.0,
        "core_momentum": 2.840796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 866.939697,
        "volume": 41376900
      },
      {
        "date": "2023-08-11",
        "close": 852.80481,
        "volume": 39377600
      },
      {
        "date": "2023-08-18",
        "close": 857.516479,
        "volume": 20207600
      },
      {
        "date": "2023-08-25",
        "close": 862.228088,
        "volume": 32282000
      },
      {
        "date": "2023-09-01",
        "close": 838.669922,
        "volume": 39123400
      },
      {
        "date": "2023-09-08",
        "close": 833.958313,
        "volume": 35639100
      },
      {
        "date": "2023-09-15",
        "close": 753.860596,
        "volume": 79021600
      },
      {
        "date": "2023-09-22",
        "close": 763.283875,
        "volume": 50458800
      },
      {
        "date": "2023-09-29",
        "close": 744.437378,
        "volume": 39265300
      },
      {
        "date": "2023-10-06",
        "close": 725.59082,
        "volume": 27861200
      },
      {
        "date": "2023-10-13",
        "close": 739.725708,
        "volume": 27775300
      },
      {
        "date": "2023-10-20",
        "close": 678.474548,
        "volume": 51303700
      },
      {
        "date": "2023-10-27",
        "close": 659.628052,
        "volume": 30230300
      },
      {
        "date": "2023-11-03",
        "close": 621.934998,
        "volume": 34541900
      },
      {
        "date": "2023-11-10",
        "close": 621.934998,
        "volume": 30558900
      },
      {
        "date": "2023-11-17",
        "close": 621.934998,
        "volume": 31114000
      },
      {
        "date": "2023-11-24",
        "close": 588.953613,
        "volume": 32189000
      },
      {
        "date": "2023-12-01",
        "close": 612.51178,
        "volume": 118203600
      },
      {
        "date": "2023-12-08",
        "close": 603.088501,
        "volume": 55366100
      },
      {
        "date": "2023-12-15",
        "close": 588.953613,
        "volume": 39947000
      },
      {
        "date": "2023-12-22",
        "close": 588.953613,
        "volume": 36338700
      },
      {
        "date": "2023-12-29",
        "close": 607.80011,
        "volume": 34126200
      },
      {
        "date": "2024-01-05",
        "close": 603.088501,
        "volume": 20435700
      },
      {
        "date": "2024-01-12",
        "close": 588.953613,
        "volume": 19384800
      },
      {
        "date": "2024-01-19",
        "close": 603.088501,
        "volume": 50448200
      },
      {
        "date": "2024-01-26",
        "close": 560.683838,
        "volume": 71929800
      },
      {
        "date": "2024-02-02",
        "close": 532.414063,
        "volume": 26934300
      },
      {
        "date": "2024-02-09",
        "close": 513.567566,
        "volume": 16217500
      },
      {
        "date": "2024-02-16",
        "close": 537.125671,
        "volume": 44982800
      },
      {
        "date": "2024-02-23",
        "close": 555.972229,
        "volume": 25321600
      },
      {
        "date": "2024-03-01",
        "close": 541.837341,
        "volume": 17723800
      },
      {
        "date": "2024-03-08",
        "close": 687.897827,
        "volume": 210703400
      },
      {
        "date": "2024-03-15",
        "close": 833.958313,
        "volume": 526031000
      },
      {
        "date": "2024-03-22",
        "close": 753.860596,
        "volume": 484609000
      },
      {
        "date": "2024-03-29",
        "close": 782.130371,
        "volume": 279803900
      },
      {
        "date": "2024-04-05",
        "close": 848.093201,
        "volume": 501771700
      },
      {
        "date": "2024-04-19",
        "close": 942.325745,
        "volume": 414482400
      },
      {
        "date": "2024-04-26",
        "close": 772.707153,
        "volume": 680840100
      },
      {
        "date": "2024-05-03",
        "close": 819.823425,
        "volume": 219462700
      },
      {
        "date": "2024-05-10",
        "close": 890.497864,
        "volume": 176265000
      },
      {
        "date": "2024-05-17",
        "close": 918.767639,
        "volume": 263878700
      },
      {
        "date": "2024-05-24",
        "close": 881.074585,
        "volume": 138843800
      },
      {
        "date": "2024-05-31",
        "close": 843.381592,
        "volume": 169863100
      },
      {
        "date": "2024-06-07",
        "close": 805.688538,
        "volume": 155387400
      },
      {
        "date": "2024-06-14",
        "close": 767.995483,
        "volume": 90524100
      },
      {
        "date": "2024-06-21",
        "close": 763.283875,
        "volume": 53304600
      },
      {
        "date": "2024-06-28",
        "close": 824.535034,
        "volume": 92397400
      },
      {
        "date": "2024-07-05",
        "close": 942.325745,
        "volume": 151526600
      },
      {
        "date": "2024-07-12",
        "close": 937.614136,
        "volume": 124987400
      },
      {
        "date": "2024-07-19",
        "close": 947.037415,
        "volume": 202385700
      },
      {
        "date": "2024-07-26",
        "close": 895.209473,
        "volume": 163678000
      },
      {
        "date": "2024-08-02",
        "close": 923.479248,
        "volume": 156798900
      },
      {
        "date": "2024-08-09",
        "close": 899.921082,
        "volume": 161559300
      },
      {
        "date": "2024-08-16",
        "close": 970.59552,
        "volume": 226400200
      },
      {
        "date": "2024-08-23",
        "close": 970.59552,
        "volume": 113665400
      },
      {
        "date": "2024-08-30",
        "close": 942.325745,
        "volume": 186673900
      },
      {
        "date": "2024-09-06",
        "close": 942.325745,
        "volume": 98994200
      },
      {
        "date": "2024-09-13",
        "close": 947.037415,
        "volume": 93220400
      },
      {
        "date": "2024-09-20",
        "close": 951.749023,
        "volume": 69445100
      },
      {
        "date": "2024-09-27",
        "close": 1083.674683,
        "volume": 269005200
      },
      {
        "date": "2024-10-04",
        "close": 1121.367676,
        "volume": 237461100
      },
      {
        "date": "2024-10-11",
        "close": 1239.158447,
        "volume": 323253600
      },
      {
        "date": "2024-10-18",
        "close": 1258.004883,
        "volume": 272547100
      },
      {
        "date": "2024-10-25",
        "close": 1210.888672,
        "volume": 197237600
      },
      {
        "date": "2024-11-01",
        "close": 1192.042114,
        "volume": 96408900
      },
      {
        "date": "2024-11-08",
        "close": 1394.64209,
        "volume": 499142100
      },
      {
        "date": "2024-11-15",
        "close": 1234.446777,
        "volume": 222010600
      },
      {
        "date": "2024-11-22",
        "close": 1135.502563,
        "volume": 129978700
      },
      {
        "date": "2024-11-29",
        "close": 1060.116455,
        "volume": 122700800
      },
      {
        "date": "2024-12-06",
        "close": 1097.80957,
        "volume": 229782900
      },
      {
        "date": "2024-12-13",
        "close": 1111.944458,
        "volume": 113121700
      },
      {
        "date": "2024-12-20",
        "close": 961.172302,
        "volume": 96354700
      },
      {
        "date": "2024-12-27",
        "close": 970.59552,
        "volume": 68781800
      },
      {
        "date": "2025-01-03",
        "close": 994.153687,
        "volume": 58731300
      },
      {
        "date": "2025-01-10",
        "close": 970.59552,
        "volume": 110356800
      },
      {
        "date": "2025-01-17",
        "close": 1013.000183,
        "volume": 164092000
      },
      {
        "date": "2025-01-24",
        "close": 994.153687,
        "volume": 83379400
      },
      {
        "date": "2025-01-31",
        "close": 947.037415,
        "volume": 44270100
      },
      {
        "date": "2025-02-07",
        "close": 928.190857,
        "volume": 119185700
      },
      {
        "date": "2025-02-14",
        "close": 956.460632,
        "volume": 112941200
      },
      {
        "date": "2025-02-21",
        "close": 970.59552,
        "volume": 98719500
      },
      {
        "date": "2025-02-28",
        "close": 829.246704,
        "volume": 96698600
      },
      {
        "date": "2025-03-07",
        "close": 956.460632,
        "volume": 86934800
      },
      {
        "date": "2025-03-14",
        "close": 970.59552,
        "volume": 90462400
      },
      {
        "date": "2025-03-21",
        "close": 852.80481,
        "volume": 85361500
      },
      {
        "date": "2025-03-28",
        "close": 904.632751,
        "volume": 64122300
      },
      {
        "date": "2025-04-11",
        "close": 904.632751,
        "volume": 147668800
      },
      {
        "date": "2025-04-18",
        "close": 951.749023,
        "volume": 93835200
      },
      {
        "date": "2025-04-25",
        "close": 1069.539795,
        "volume": 148889000
      },
      {
        "date": "2025-05-02",
        "close": 1041.27002,
        "volume": 187175300
      },
      {
        "date": "2025-05-09",
        "close": 1055.404907,
        "volume": 356594900
      },
      {
        "date": "2025-05-16",
        "close": 1107.232788,
        "volume": 198920300
      },
      {
        "date": "2025-05-23",
        "close": 1107.232788,
        "volume": 249450900
      },
      {
        "date": "2025-05-30",
        "close": 1116.656006,
        "volume": 101717900
      },
      {
        "date": "2025-06-06",
        "close": 1159.060669,
        "volume": 267304600
      },
      {
        "date": "2025-06-13",
        "close": 1083.674683,
        "volume": 365025700
      },
      {
        "date": "2025-06-20",
        "close": 1041.27002,
        "volume": 154391500
      },
      {
        "date": "2025-06-27",
        "close": 1005.0,
        "volume": 97788800
      },
      {
        "date": "2025-07-04",
        "close": 1020.0,
        "volume": 59385900
      },
      {
        "date": "2025-07-11",
        "close": 1040.0,
        "volume": 45433900
      },
      {
        "date": "2025-07-18",
        "close": 1005.0,
        "volume": 56562000
      },
      {
        "date": "2025-07-25",
        "close": 1060.0,
        "volume": 118342400
      },
      {
        "date": "2025-08-01",
        "close": 995.0,
        "volume": 94115400
      },
      {
        "date": "2025-08-08",
        "close": 1005.0,
        "volume": 73184200
      },
      {
        "date": "2025-08-15",
        "close": 1005.0,
        "volume": 62374500
      },
      {
        "date": "2025-08-22",
        "close": 1005.0,
        "volume": 30962100
      },
      {
        "date": "2025-08-29",
        "close": 1020.0,
        "volume": 72315000
      },
      {
        "date": "2025-09-05",
        "close": 1030.0,
        "volume": 115367800
      },
      {
        "date": "2025-09-12",
        "close": 1125.0,
        "volume": 310925100
      },
      {
        "date": "2025-09-19",
        "close": 1100.0,
        "volume": 111614100
      },
      {
        "date": "2025-09-26",
        "close": 1350.0,
        "volume": 752219700
      },
      {
        "date": "2025-10-03",
        "close": 2260.0,
        "volume": 1533643500
      },
      {
        "date": "2025-10-10",
        "close": 2880.0,
        "volume": 1064036100
      },
      {
        "date": "2025-10-17",
        "close": 2880.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 2600.0,
        "volume": 113412000
      },
      {
        "date": "2025-10-31",
        "close": 2670.0,
        "volume": 220449500
      },
      {
        "date": "2025-11-07",
        "close": 2920.0,
        "volume": 707941100
      },
      {
        "date": "2025-11-14",
        "close": 3180.0,
        "volume": 649341100
      },
      {
        "date": "2025-11-21",
        "close": 3040.0,
        "volume": 242598000
      },
      {
        "date": "2025-11-28",
        "close": 3260.0,
        "volume": 327248100
      },
      {
        "date": "2025-12-05",
        "close": 3190.0,
        "volume": 307444300
      },
      {
        "date": "2025-12-12",
        "close": 3400.0,
        "volume": 397016400
      },
      {
        "date": "2025-12-19",
        "close": 3230.0,
        "volume": 361144000
      },
      {
        "date": "2025-12-26",
        "close": 3250.0,
        "volume": 136252000
      },
      {
        "date": "2026-01-02",
        "close": 3140.0,
        "volume": 145571800
      },
      {
        "date": "2026-01-09",
        "close": 3490.0,
        "volume": 371297700
      },
      {
        "date": "2026-01-16",
        "close": 3870.0,
        "volume": 452773300
      },
      {
        "date": "2026-01-23",
        "close": 3650.0,
        "volume": 336187400
      },
      {
        "date": "2026-01-30",
        "close": 3240.0,
        "volume": 553722700
      },
      {
        "date": "2026-02-06",
        "close": 3030.0,
        "volume": 320699100
      },
      {
        "date": "2026-02-13",
        "close": 4050.0,
        "volume": 475073600
      },
      {
        "date": "2026-02-20",
        "close": 3920.0,
        "volume": 164331300
      },
      {
        "date": "2026-02-27",
        "close": 4600.0,
        "volume": 399476900
      },
      {
        "date": "2026-03-06",
        "close": 3760.0,
        "volume": 341047600
      },
      {
        "date": "2026-03-13",
        "close": 3390.0,
        "volume": 268139200
      },
      {
        "date": "2026-03-20",
        "close": 3320.0,
        "volume": 58842200
      },
      {
        "date": "2026-03-27",
        "close": 3170.0,
        "volume": 87888900
      },
      {
        "date": "2026-04-03",
        "close": 3380.0,
        "volume": 144034600
      },
      {
        "date": "2026-04-10",
        "close": 3750.0,
        "volume": 186484700
      },
      {
        "date": "2026-04-17",
        "close": 3880.0,
        "volume": 168937400
      },
      {
        "date": "2026-04-24",
        "close": 3680.384766,
        "volume": 126628500
      },
      {
        "date": "2026-05-01",
        "close": 3494.901123,
        "volume": 100885300
      },
      {
        "date": "2026-05-08",
        "close": 3407.040527,
        "volume": 517435600
      },
      {
        "date": "2026-05-15",
        "close": 3582.761719,
        "volume": 361118800
      },
      {
        "date": "2026-05-22",
        "close": 3494.901123,
        "volume": 669079600
      },
      {
        "date": "2026-05-29",
        "close": 3133.696289,
        "volume": 183890500
      },
      {
        "date": "2026-06-05",
        "close": 3075.122559,
        "volume": 93537000
      },
      {
        "date": "2026-06-12",
        "close": 3221.556885,
        "volume": 42915000
      },
      {
        "date": "2026-06-19",
        "close": 3407.040527,
        "volume": 30249100
      },
      {
        "date": "2026-06-26",
        "close": 3450.0,
        "volume": 24181900
      },
      {
        "date": "2026-07-03",
        "close": 3430.0,
        "volume": 15598400
      },
      {
        "date": "2026-07-10",
        "close": 3470.0,
        "volume": 105869600
      },
      {
        "date": "2026-07-17",
        "close": 3570.0,
        "volume": 187259700
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "volume": 269425800
      },
      {
        "date": "2026-07-31",
        "close": 3800.0,
        "volume": 266348000
      },
      {
        "date": "2026-08-07",
        "close": 3860.0,
        "volume": 321460800
      }
    ],
    "sharemaestro_context": {
      "trend": 3550.580184,
      "fair_value": 1613.753694,
      "market_activity": 13.494066,
      "market_dynamics": 0.087894,
      "relative_strength": 44.335998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.013889,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.963,
        "conditional_difference": 0.025895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.020988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.06422
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.134317
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.057762
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.047923
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.352866
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.060976
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.05291
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.023392
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.005
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.054726
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.179845
      }
    ]
  }
}