{
  "ticker": {
    "uuid": "92f72cda-dc88-4003-94b5-626892283075",
    "symbol": "603101",
    "name": "Xinjiang Winka Times Department Store Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.546487,
    "boundary_margin": -0.043263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475144,
    "volatility_stability": 0.5695,
    "risk_context": 0.2105,
    "current_regime": {
      "move": -0.032172,
      "interruption": 0.160772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.386702,
        "direction_boundary": 5.672948,
        "core_momentum": 0.125817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295041
      },
      {
        "date": "2023-08-04",
        "close": 6.275468,
        "direction_boundary": 5.821261,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2023-08-11",
        "close": 5.821261,
        "direction_boundary": 5.784183,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315707
      },
      {
        "date": "2023-08-18",
        "close": 5.951035,
        "direction_boundary": 5.552444,
        "core_momentum": 0.071787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2023-08-25",
        "close": 6.117886,
        "direction_boundary": 5.663679,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2023-09-01",
        "close": 6.192042,
        "direction_boundary": 5.710027,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2023-09-08",
        "close": 6.488667,
        "direction_boundary": 5.793453,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321894
      },
      {
        "date": "2023-09-15",
        "close": 6.377433,
        "direction_boundary": 5.8398,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287777
      },
      {
        "date": "2023-09-22",
        "close": 6.303277,
        "direction_boundary": 5.747105,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289294
      },
      {
        "date": "2023-09-29",
        "close": 6.896526,
        "direction_boundary": 5.626602,
        "core_momentum": 0.2257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308971
      },
      {
        "date": "2023-10-27",
        "close": 7.360002,
        "direction_boundary": 5.107508,
        "core_momentum": 0.441016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503818
      },
      {
        "date": "2023-11-03",
        "close": 6.349624,
        "direction_boundary": 5.098238,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551309
      },
      {
        "date": "2023-11-10",
        "close": 6.43305,
        "direction_boundary": 4.959195,
        "core_momentum": 0.297196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542303
      },
      {
        "date": "2023-11-17",
        "close": 6.525745,
        "direction_boundary": 5.014812,
        "core_momentum": 0.301294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542274
      },
      {
        "date": "2023-11-24",
        "close": 6.757483,
        "direction_boundary": 5.153855,
        "core_momentum": 0.311151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543688
      },
      {
        "date": "2023-12-01",
        "close": 6.729675,
        "direction_boundary": 5.26509,
        "core_momentum": 0.278169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541191
      },
      {
        "date": "2023-12-08",
        "close": 6.331085,
        "direction_boundary": 5.126047,
        "core_momentum": 0.235081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54977
      },
      {
        "date": "2023-12-15",
        "close": 6.43305,
        "direction_boundary": 5.65441,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546846
      },
      {
        "date": "2023-12-22",
        "close": 6.136425,
        "direction_boundary": 5.682218,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540278
      },
      {
        "date": "2023-12-29",
        "close": 6.22912,
        "direction_boundary": 5.904686,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520983
      },
      {
        "date": "2024-01-05",
        "close": 6.266199,
        "direction_boundary": 5.645141,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520516
      },
      {
        "date": "2024-01-12",
        "close": 6.701866,
        "direction_boundary": 5.858339,
        "core_momentum": 0.143987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527392
      },
      {
        "date": "2024-01-19",
        "close": 6.766753,
        "direction_boundary": 5.469019,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523755
      },
      {
        "date": "2024-01-26",
        "close": 6.581362,
        "direction_boundary": 5.107508,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520295
      },
      {
        "date": "2024-02-02",
        "close": 5.357785,
        "direction_boundary": 5.181664,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593456
      },
      {
        "date": "2024-02-09",
        "close": 4.542067,
        "direction_boundary": 5.348515,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632826
      },
      {
        "date": "2024-02-23",
        "close": 5.311437,
        "direction_boundary": 5.404132,
        "core_momentum": -0.017153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667491
      },
      {
        "date": "2024-03-01",
        "close": 5.237281,
        "direction_boundary": 5.367054,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666602
      },
      {
        "date": "2024-03-08",
        "close": 5.413402,
        "direction_boundary": 5.441211,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667174
      },
      {
        "date": "2024-03-15",
        "close": 5.65441,
        "direction_boundary": 5.404132,
        "core_momentum": 0.046312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670181
      },
      {
        "date": "2024-03-22",
        "close": 5.747105,
        "direction_boundary": 5.348515,
        "core_momentum": 0.074523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666928
      },
      {
        "date": "2024-03-29",
        "close": 5.682218,
        "direction_boundary": 4.85723,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666754
      },
      {
        "date": "2024-04-05",
        "close": 5.867609,
        "direction_boundary": 4.87577,
        "core_momentum": 0.203422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668565
      },
      {
        "date": "2024-04-12",
        "close": 5.765644,
        "direction_boundary": 4.85723,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65524
      },
      {
        "date": "2024-04-19",
        "close": 5.163125,
        "direction_boundary": 4.783074,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648801
      },
      {
        "date": "2024-04-26",
        "close": 5.404132,
        "direction_boundary": 4.922117,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648661
      },
      {
        "date": "2024-05-03",
        "close": 5.26509,
        "direction_boundary": 5.051891,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538317
      },
      {
        "date": "2024-05-10",
        "close": 5.274359,
        "direction_boundary": 5.014812,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502159
      },
      {
        "date": "2024-05-17",
        "close": 5.320706,
        "direction_boundary": 5.422671,
        "core_momentum": -0.018803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501849
      },
      {
        "date": "2024-05-24",
        "close": 5.144586,
        "direction_boundary": 5.506097,
        "core_momentum": -0.065656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502126
      },
      {
        "date": "2024-05-31",
        "close": 5.033351,
        "direction_boundary": 5.533906,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498324
      },
      {
        "date": "2024-06-07",
        "close": 4.810883,
        "direction_boundary": 5.367054,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500388
      },
      {
        "date": "2024-06-14",
        "close": 4.745996,
        "direction_boundary": 5.413402,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49556
      },
      {
        "date": "2024-06-21",
        "close": 4.653301,
        "direction_boundary": 5.672948,
        "core_momentum": -0.179738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494132
      },
      {
        "date": "2024-06-28",
        "close": 4.569875,
        "direction_boundary": 6.145695,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491681
      },
      {
        "date": "2024-07-05",
        "close": 4.523528,
        "direction_boundary": 5.561714,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490222
      },
      {
        "date": "2024-07-12",
        "close": 4.522556,
        "direction_boundary": 5.672948,
        "core_momentum": -0.202786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489838
      },
      {
        "date": "2024-07-19",
        "close": 4.35578,
        "direction_boundary": 5.617332,
        "core_momentum": -0.224582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477103
      },
      {
        "date": "2024-07-26",
        "close": 4.336159,
        "direction_boundary": 5.904686,
        "core_momentum": -0.265641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47595
      },
      {
        "date": "2024-08-02",
        "close": 4.404831,
        "direction_boundary": 6.247659,
        "core_momentum": -0.294963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477819
      },
      {
        "date": "2024-08-09",
        "close": 4.591228,
        "direction_boundary": 6.386702,
        "core_momentum": -0.281127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397112
      },
      {
        "date": "2024-08-16",
        "close": 4.493124,
        "direction_boundary": 6.275468,
        "core_momentum": -0.284018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2024-08-23",
        "close": 4.306728,
        "direction_boundary": 5.821261,
        "core_momentum": -0.260173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2024-08-30",
        "close": 4.36559,
        "direction_boundary": 5.951035,
        "core_momentum": -0.266415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-09-06",
        "close": 4.326349,
        "direction_boundary": 6.117886,
        "core_momentum": -0.292836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233678
      },
      {
        "date": "2024-09-13",
        "close": 4.34597,
        "direction_boundary": 6.192042,
        "core_momentum": -0.298136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222235
      },
      {
        "date": "2024-09-20",
        "close": 4.444073,
        "direction_boundary": 6.488667,
        "core_momentum": -0.315102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223828
      },
      {
        "date": "2024-09-27",
        "close": 4.816864,
        "direction_boundary": 6.377433,
        "core_momentum": -0.244702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256523
      },
      {
        "date": "2024-10-04",
        "close": 5.179847,
        "direction_boundary": 6.303277,
        "core_momentum": -0.17823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274232
      },
      {
        "date": "2024-10-11",
        "close": 4.856106,
        "direction_boundary": 6.896526,
        "core_momentum": -0.295862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28609
      },
      {
        "date": "2024-10-18",
        "close": 5.071933,
        "direction_boundary": 6.062268,
        "core_momentum": -0.16336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252006
      },
      {
        "date": "2024-10-25",
        "close": 5.405484,
        "direction_boundary": 5.737835,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259773
      },
      {
        "date": "2024-11-01",
        "close": 5.768466,
        "direction_boundary": 7.360002,
        "core_momentum": -0.216241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271901
      },
      {
        "date": "2024-11-08",
        "close": 5.729224,
        "direction_boundary": 6.349624,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272272
      },
      {
        "date": "2024-11-15",
        "close": 7.063427,
        "direction_boundary": 6.43305,
        "core_momentum": 0.09799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39495
      },
      {
        "date": "2024-11-22",
        "close": 7.622615,
        "direction_boundary": 6.525745,
        "core_momentum": 0.168083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399515
      },
      {
        "date": "2024-11-29",
        "close": 7.730528,
        "direction_boundary": 6.757483,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395955
      },
      {
        "date": "2024-12-06",
        "close": 8.721371,
        "direction_boundary": 6.729675,
        "core_momentum": 0.295957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2024-12-13",
        "close": 9.663161,
        "direction_boundary": 6.331085,
        "core_momentum": 0.526304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2024-12-20",
        "close": 8.848905,
        "direction_boundary": 6.43305,
        "core_momentum": 0.375538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44671
      },
      {
        "date": "2024-12-27",
        "close": 9.378662,
        "direction_boundary": 6.136425,
        "core_momentum": 0.528359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444603
      },
      {
        "date": "2025-01-03",
        "close": 8.937197,
        "direction_boundary": 6.22912,
        "core_momentum": 0.434745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454101
      },
      {
        "date": "2025-01-10",
        "close": 8.986248,
        "direction_boundary": 6.266199,
        "core_momentum": 0.434083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453508
      },
      {
        "date": "2025-01-17",
        "close": 8.829284,
        "direction_boundary": 6.701866,
        "core_momentum": 0.317437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448696
      },
      {
        "date": "2025-01-24",
        "close": 7.347926,
        "direction_boundary": 6.766753,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534557
      },
      {
        "date": "2025-01-31",
        "close": 7.514701,
        "direction_boundary": 6.581362,
        "core_momentum": 0.141815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534523
      },
      {
        "date": "2025-02-07",
        "close": 7.318495,
        "direction_boundary": 5.357785,
        "core_momentum": 0.365955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537499
      },
      {
        "date": "2025-02-14",
        "close": 7.16153,
        "direction_boundary": 4.542067,
        "core_momentum": 0.576712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537511
      },
      {
        "date": "2025-02-21",
        "close": 6.82798,
        "direction_boundary": 5.311437,
        "core_momentum": 0.285524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538755
      },
      {
        "date": "2025-02-28",
        "close": 7.014376,
        "direction_boundary": 5.237281,
        "core_momentum": 0.339316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538868
      },
      {
        "date": "2025-03-07",
        "close": 7.083047,
        "direction_boundary": 5.413402,
        "core_momentum": 0.308428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537595
      },
      {
        "date": "2025-03-14",
        "close": 7.063427,
        "direction_boundary": 5.65441,
        "core_momentum": 0.249189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538082
      },
      {
        "date": "2025-03-21",
        "close": 6.82798,
        "direction_boundary": 5.747105,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542948
      },
      {
        "date": "2025-03-28",
        "close": 6.661204,
        "direction_boundary": 5.682218,
        "core_momentum": 0.172289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537719
      },
      {
        "date": "2025-04-04",
        "close": 6.896652,
        "direction_boundary": 5.867609,
        "core_momentum": 0.175377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531769
      },
      {
        "date": "2025-04-11",
        "close": 7.652046,
        "direction_boundary": 5.765644,
        "core_momentum": 0.32718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535211
      },
      {
        "date": "2025-04-18",
        "close": 7.446029,
        "direction_boundary": 5.163125,
        "core_momentum": 0.442155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537331
      },
      {
        "date": "2025-04-25",
        "close": 7.573563,
        "direction_boundary": 5.404132,
        "core_momentum": 0.401439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532709
      },
      {
        "date": "2025-05-02",
        "close": 7.416598,
        "direction_boundary": 5.26509,
        "core_momentum": 0.408637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529244
      },
      {
        "date": "2025-05-09",
        "close": 7.730528,
        "direction_boundary": 5.274359,
        "core_momentum": 0.465681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530469
      },
      {
        "date": "2025-05-16",
        "close": 7.632426,
        "direction_boundary": 5.320706,
        "core_momentum": 0.434476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447785
      },
      {
        "date": "2025-05-23",
        "close": 7.622615,
        "direction_boundary": 5.144586,
        "core_momentum": 0.481677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435163
      },
      {
        "date": "2025-05-30",
        "close": 8.211234,
        "direction_boundary": 5.033351,
        "core_momentum": 0.631365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446942
      },
      {
        "date": "2025-06-06",
        "close": 8.613457,
        "direction_boundary": 4.810883,
        "core_momentum": 0.790411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41894
      },
      {
        "date": "2025-06-13",
        "close": 8.06408,
        "direction_boundary": 4.745996,
        "core_momentum": 0.699133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400827
      },
      {
        "date": "2025-06-20",
        "close": 7.17134,
        "direction_boundary": 4.653301,
        "core_momentum": 0.54113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414505
      },
      {
        "date": "2025-06-27",
        "close": 7.348936,
        "direction_boundary": 4.569875,
        "core_momentum": 0.608126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406292
      },
      {
        "date": "2025-07-04",
        "close": 7.398323,
        "direction_boundary": 4.523528,
        "core_momentum": 0.635521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402917
      },
      {
        "date": "2025-07-11",
        "close": 7.635386,
        "direction_boundary": 4.522556,
        "core_momentum": 0.68829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406174
      },
      {
        "date": "2025-07-18",
        "close": 7.842815,
        "direction_boundary": 4.35578,
        "core_momentum": 0.800554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408356
      },
      {
        "date": "2025-07-25",
        "close": 7.941591,
        "direction_boundary": 4.336159,
        "core_momentum": 0.831481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316583
      },
      {
        "date": "2025-08-01",
        "close": 7.546487,
        "direction_boundary": 4.404831,
        "core_momentum": 0.71323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323865
      },
      {
        "date": "2025-08-08",
        "close": 7.556365,
        "direction_boundary": 4.591228,
        "core_momentum": 0.645827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321582
      },
      {
        "date": "2025-08-15",
        "close": 7.882326,
        "direction_boundary": 4.493124,
        "core_momentum": 0.754309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324674
      },
      {
        "date": "2025-08-22",
        "close": 11.309854,
        "direction_boundary": 4.306728,
        "core_momentum": 1.62609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585404
      },
      {
        "date": "2025-08-29",
        "close": 9.551641,
        "direction_boundary": 4.36559,
        "core_momentum": 1.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64078
      },
      {
        "date": "2025-09-05",
        "close": 11.517282,
        "direction_boundary": 4.326349,
        "core_momentum": 1.662125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685275
      },
      {
        "date": "2025-09-12",
        "close": 12.998923,
        "direction_boundary": 4.34597,
        "core_momentum": 1.991029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698885
      },
      {
        "date": "2025-09-19",
        "close": 12.228471,
        "direction_boundary": 4.444073,
        "core_momentum": 1.751636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704346
      },
      {
        "date": "2025-09-26",
        "close": 10.29246,
        "direction_boundary": 4.816864,
        "core_momentum": 1.136755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752231
      },
      {
        "date": "2025-10-03",
        "close": 10.638177,
        "direction_boundary": 5.179847,
        "core_momentum": 1.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752153
      },
      {
        "date": "2025-10-10",
        "close": 10.29246,
        "direction_boundary": 4.856106,
        "core_momentum": 1.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744313
      },
      {
        "date": "2025-10-17",
        "close": 11.714835,
        "direction_boundary": 5.071933,
        "core_momentum": 1.309738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759596
      },
      {
        "date": "2025-10-24",
        "close": 10.736953,
        "direction_boundary": 5.405484,
        "core_momentum": 0.986307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773325
      },
      {
        "date": "2025-10-31",
        "close": 10.440624,
        "direction_boundary": 5.768466,
        "core_momentum": 0.809948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774012
      },
      {
        "date": "2025-11-07",
        "close": 10.124541,
        "direction_boundary": 5.729224,
        "core_momentum": 0.767175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775207
      },
      {
        "date": "2025-11-14",
        "close": 10.815973,
        "direction_boundary": 7.063427,
        "core_momentum": 0.531264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778202
      },
      {
        "date": "2025-11-21",
        "close": 9.18617,
        "direction_boundary": 7.622615,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815853
      },
      {
        "date": "2025-11-28",
        "close": 9.650417,
        "direction_boundary": 7.730528,
        "core_momentum": 0.248352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812455
      },
      {
        "date": "2025-12-05",
        "close": 9.363966,
        "direction_boundary": 8.721371,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811661
      },
      {
        "date": "2025-12-12",
        "close": 9.768948,
        "direction_boundary": 9.663161,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807093
      },
      {
        "date": "2025-12-19",
        "close": 10.766585,
        "direction_boundary": 8.848905,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795554
      },
      {
        "date": "2025-12-26",
        "close": 9.92699,
        "direction_boundary": 9.378662,
        "core_momentum": 0.058465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806622
      },
      {
        "date": "2026-01-02",
        "close": 9.541762,
        "direction_boundary": 8.937197,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809728
      },
      {
        "date": "2026-01-09",
        "close": 10.164052,
        "direction_boundary": 8.986248,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812611
      },
      {
        "date": "2026-01-16",
        "close": 9.92699,
        "direction_boundary": 8.829284,
        "core_momentum": 0.124326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813656
      },
      {
        "date": "2026-01-23",
        "close": 10.144297,
        "direction_boundary": 7.347926,
        "core_momentum": 0.380566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813833
      },
      {
        "date": "2026-01-30",
        "close": 9.531885,
        "direction_boundary": 7.514701,
        "core_momentum": 0.268432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815649
      },
      {
        "date": "2026-02-06",
        "close": 9.51213,
        "direction_boundary": 7.318495,
        "core_momentum": 0.299739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815726
      },
      {
        "date": "2026-02-13",
        "close": 9.245435,
        "direction_boundary": 7.16153,
        "core_momentum": 0.290986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81583
      },
      {
        "date": "2026-02-27",
        "close": 9.196047,
        "direction_boundary": 6.82798,
        "core_momentum": 0.346818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635282
      },
      {
        "date": "2026-03-06",
        "close": 8.702168,
        "direction_boundary": 7.014376,
        "core_momentum": 0.240619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595993
      },
      {
        "date": "2026-03-13",
        "close": 8.544125,
        "direction_boundary": 7.083047,
        "core_momentum": 0.206278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528818
      },
      {
        "date": "2026-03-20",
        "close": 8.03049,
        "direction_boundary": 7.063427,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497052
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "direction_boundary": 6.82798,
        "core_momentum": 0.189224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494761
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "direction_boundary": 6.661204,
        "core_momentum": 0.184471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441007
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "direction_boundary": 6.896652,
        "core_momentum": 0.280331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469477
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "direction_boundary": 7.652046,
        "core_momentum": 0.300306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499328
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "direction_boundary": 7.446029,
        "core_momentum": 0.400747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468301
      },
      {
        "date": "2026-05-01",
        "close": 11.06,
        "direction_boundary": 7.573563,
        "core_momentum": 0.460343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460392
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "direction_boundary": 7.416598,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524873
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "direction_boundary": 7.730528,
        "core_momentum": 0.058142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547667
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "direction_boundary": 7.632426,
        "core_momentum": 0.018025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539984
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "direction_boundary": 7.622615,
        "core_momentum": -0.021333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49662
      },
      {
        "date": "2026-06-05",
        "close": 7.24,
        "direction_boundary": 8.211234,
        "core_momentum": -0.118281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49045
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "direction_boundary": 8.613457,
        "core_momentum": -0.200089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492695
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 8.06408,
        "core_momentum": -0.174115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487258
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 7.17134,
        "core_momentum": -0.132659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464741
      },
      {
        "date": "2026-07-03",
        "close": 6.91,
        "direction_boundary": 7.348936,
        "core_momentum": -0.059728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487848
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "direction_boundary": 7.398323,
        "core_momentum": -0.071411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486544
      },
      {
        "date": "2026-07-17",
        "close": 6.99,
        "direction_boundary": 7.635386,
        "core_momentum": -0.084526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4763
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 7.842815,
        "core_momentum": -0.125314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47616
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 7.941591,
        "core_momentum": -0.103454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478982
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "direction_boundary": 7.546487,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475144
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.386702,
        "volume": 33130452
      },
      {
        "date": "2023-08-04",
        "close": 6.275468,
        "volume": 54891748
      },
      {
        "date": "2023-08-11",
        "close": 5.821261,
        "volume": 20242816
      },
      {
        "date": "2023-08-18",
        "close": 5.951035,
        "volume": 27854248
      },
      {
        "date": "2023-08-25",
        "close": 6.117886,
        "volume": 131877262
      },
      {
        "date": "2023-09-01",
        "close": 6.192042,
        "volume": 140098642
      },
      {
        "date": "2023-09-08",
        "close": 6.488667,
        "volume": 146337071
      },
      {
        "date": "2023-09-15",
        "close": 6.377433,
        "volume": 80547856
      },
      {
        "date": "2023-09-22",
        "close": 6.303277,
        "volume": 73519151
      },
      {
        "date": "2023-09-29",
        "close": 6.896526,
        "volume": 82865124
      },
      {
        "date": "2023-10-13",
        "close": 6.062268,
        "volume": 93109127
      },
      {
        "date": "2023-10-20",
        "close": 5.737835,
        "volume": 40098518
      },
      {
        "date": "2023-10-27",
        "close": 7.360002,
        "volume": 105787442
      },
      {
        "date": "2023-11-03",
        "close": 6.349624,
        "volume": 188146683
      },
      {
        "date": "2023-11-10",
        "close": 6.43305,
        "volume": 110504824
      },
      {
        "date": "2023-11-17",
        "close": 6.525745,
        "volume": 53460790
      },
      {
        "date": "2023-11-24",
        "close": 6.757483,
        "volume": 81552046
      },
      {
        "date": "2023-12-01",
        "close": 6.729675,
        "volume": 58980116
      },
      {
        "date": "2023-12-08",
        "close": 6.331085,
        "volume": 58736763
      },
      {
        "date": "2023-12-15",
        "close": 6.43305,
        "volume": 28900024
      },
      {
        "date": "2023-12-22",
        "close": 6.136425,
        "volume": 24013036
      },
      {
        "date": "2023-12-29",
        "close": 6.22912,
        "volume": 20308080
      },
      {
        "date": "2024-01-05",
        "close": 6.266199,
        "volume": 14600788
      },
      {
        "date": "2024-01-12",
        "close": 6.701866,
        "volume": 61020180
      },
      {
        "date": "2024-01-19",
        "close": 6.766753,
        "volume": 139304458
      },
      {
        "date": "2024-01-26",
        "close": 6.581362,
        "volume": 53019896
      },
      {
        "date": "2024-02-02",
        "close": 5.357785,
        "volume": 38351508
      },
      {
        "date": "2024-02-09",
        "close": 4.542067,
        "volume": 49224889
      },
      {
        "date": "2024-02-23",
        "close": 5.311437,
        "volume": 37731302
      },
      {
        "date": "2024-03-01",
        "close": 5.237281,
        "volume": 50199871
      },
      {
        "date": "2024-03-08",
        "close": 5.413402,
        "volume": 29937852
      },
      {
        "date": "2024-03-15",
        "close": 5.65441,
        "volume": 22262248
      },
      {
        "date": "2024-03-22",
        "close": 5.747105,
        "volume": 20106982
      },
      {
        "date": "2024-03-29",
        "close": 5.682218,
        "volume": 19614296
      },
      {
        "date": "2024-04-05",
        "close": 5.867609,
        "volume": 12899766
      },
      {
        "date": "2024-04-12",
        "close": 5.765644,
        "volume": 26266640
      },
      {
        "date": "2024-04-19",
        "close": 5.163125,
        "volume": 44762494
      },
      {
        "date": "2024-04-26",
        "close": 5.404132,
        "volume": 19973068
      },
      {
        "date": "2024-05-03",
        "close": 5.26509,
        "volume": 13625322
      },
      {
        "date": "2024-05-10",
        "close": 5.274359,
        "volume": 17594800
      },
      {
        "date": "2024-05-17",
        "close": 5.320706,
        "volume": 15445747
      },
      {
        "date": "2024-05-24",
        "close": 5.144586,
        "volume": 47986422
      },
      {
        "date": "2024-05-31",
        "close": 5.033351,
        "volume": 15314861
      },
      {
        "date": "2024-06-07",
        "close": 4.810883,
        "volume": 18794408
      },
      {
        "date": "2024-06-14",
        "close": 4.745996,
        "volume": 8417544
      },
      {
        "date": "2024-06-21",
        "close": 4.653301,
        "volume": 8467988
      },
      {
        "date": "2024-06-28",
        "close": 4.569875,
        "volume": 10018064
      },
      {
        "date": "2024-07-05",
        "close": 4.523528,
        "volume": 10680432
      },
      {
        "date": "2024-07-12",
        "close": 4.522556,
        "volume": 15776844
      },
      {
        "date": "2024-07-19",
        "close": 4.35578,
        "volume": 7499636
      },
      {
        "date": "2024-07-26",
        "close": 4.336159,
        "volume": 6666300
      },
      {
        "date": "2024-08-02",
        "close": 4.404831,
        "volume": 8813726
      },
      {
        "date": "2024-08-09",
        "close": 4.591228,
        "volume": 34945183
      },
      {
        "date": "2024-08-16",
        "close": 4.493124,
        "volume": 8829581
      },
      {
        "date": "2024-08-23",
        "close": 4.306728,
        "volume": 7058400
      },
      {
        "date": "2024-08-30",
        "close": 4.36559,
        "volume": 34483500
      },
      {
        "date": "2024-09-06",
        "close": 4.326349,
        "volume": 12274636
      },
      {
        "date": "2024-09-13",
        "close": 4.34597,
        "volume": 16987130
      },
      {
        "date": "2024-09-20",
        "close": 4.444073,
        "volume": 6738900
      },
      {
        "date": "2024-09-27",
        "close": 4.816864,
        "volume": 16319594
      },
      {
        "date": "2024-10-04",
        "close": 5.179847,
        "volume": 11907472
      },
      {
        "date": "2024-10-11",
        "close": 4.856106,
        "volume": 37602508
      },
      {
        "date": "2024-10-18",
        "close": 5.071933,
        "volume": 33862082
      },
      {
        "date": "2024-10-25",
        "close": 5.405484,
        "volume": 44583150
      },
      {
        "date": "2024-11-01",
        "close": 5.768466,
        "volume": 62156474
      },
      {
        "date": "2024-11-08",
        "close": 5.729224,
        "volume": 38381602
      },
      {
        "date": "2024-11-15",
        "close": 7.063427,
        "volume": 142487274
      },
      {
        "date": "2024-11-22",
        "close": 7.622615,
        "volume": 104790313
      },
      {
        "date": "2024-11-29",
        "close": 7.730528,
        "volume": 57546207
      },
      {
        "date": "2024-12-06",
        "close": 8.721371,
        "volume": 78719188
      },
      {
        "date": "2024-12-13",
        "close": 9.663161,
        "volume": 82849880
      },
      {
        "date": "2024-12-20",
        "close": 8.848905,
        "volume": 43804708
      },
      {
        "date": "2024-12-27",
        "close": 9.378662,
        "volume": 46419893
      },
      {
        "date": "2025-01-03",
        "close": 8.937197,
        "volume": 35558536
      },
      {
        "date": "2025-01-10",
        "close": 8.986248,
        "volume": 38024608
      },
      {
        "date": "2025-01-17",
        "close": 8.829284,
        "volume": 30775179
      },
      {
        "date": "2025-01-24",
        "close": 7.347926,
        "volume": 58074062
      },
      {
        "date": "2025-01-31",
        "close": 7.514701,
        "volume": 9751583
      },
      {
        "date": "2025-02-07",
        "close": 7.318495,
        "volume": 20503666
      },
      {
        "date": "2025-02-14",
        "close": 7.16153,
        "volume": 33021356
      },
      {
        "date": "2025-02-21",
        "close": 6.82798,
        "volume": 29174631
      },
      {
        "date": "2025-02-28",
        "close": 7.014376,
        "volume": 62054394
      },
      {
        "date": "2025-03-07",
        "close": 7.083047,
        "volume": 40484403
      },
      {
        "date": "2025-03-14",
        "close": 7.063427,
        "volume": 28452667
      },
      {
        "date": "2025-03-21",
        "close": 6.82798,
        "volume": 25082643
      },
      {
        "date": "2025-03-28",
        "close": 6.661204,
        "volume": 23325384
      },
      {
        "date": "2025-04-04",
        "close": 6.896652,
        "volume": 18625496
      },
      {
        "date": "2025-04-11",
        "close": 7.652046,
        "volume": 59109639
      },
      {
        "date": "2025-04-18",
        "close": 7.446029,
        "volume": 96270889
      },
      {
        "date": "2025-04-25",
        "close": 7.573563,
        "volume": 66860805
      },
      {
        "date": "2025-05-02",
        "close": 7.416598,
        "volume": 18953044
      },
      {
        "date": "2025-05-09",
        "close": 7.730528,
        "volume": 28076054
      },
      {
        "date": "2025-05-16",
        "close": 7.632426,
        "volume": 33052011
      },
      {
        "date": "2025-05-23",
        "close": 7.622615,
        "volume": 53956178
      },
      {
        "date": "2025-05-30",
        "close": 8.211234,
        "volume": 87886228
      },
      {
        "date": "2025-06-06",
        "close": 8.613457,
        "volume": 80518003
      },
      {
        "date": "2025-06-13",
        "close": 8.06408,
        "volume": 65280426
      },
      {
        "date": "2025-06-20",
        "close": 7.17134,
        "volume": 37241763
      },
      {
        "date": "2025-06-27",
        "close": 7.348936,
        "volume": 31556385
      },
      {
        "date": "2025-07-04",
        "close": 7.398323,
        "volume": 20488400
      },
      {
        "date": "2025-07-11",
        "close": 7.635386,
        "volume": 30717496
      },
      {
        "date": "2025-07-18",
        "close": 7.842815,
        "volume": 38365461
      },
      {
        "date": "2025-07-25",
        "close": 7.941591,
        "volume": 25220146
      },
      {
        "date": "2025-08-01",
        "close": 7.546487,
        "volume": 27734340
      },
      {
        "date": "2025-08-08",
        "close": 7.556365,
        "volume": 57815676
      },
      {
        "date": "2025-08-15",
        "close": 7.882326,
        "volume": 169964610
      },
      {
        "date": "2025-08-22",
        "close": 11.309854,
        "volume": 218932028
      },
      {
        "date": "2025-08-29",
        "close": 9.551641,
        "volume": 280203173
      },
      {
        "date": "2025-09-05",
        "close": 11.517282,
        "volume": 251236078
      },
      {
        "date": "2025-09-12",
        "close": 12.998923,
        "volume": 298442739
      },
      {
        "date": "2025-09-19",
        "close": 12.228471,
        "volume": 169242022
      },
      {
        "date": "2025-09-26",
        "close": 10.29246,
        "volume": 111446663
      },
      {
        "date": "2025-10-03",
        "close": 10.638177,
        "volume": 40978433
      },
      {
        "date": "2025-10-10",
        "close": 10.29246,
        "volume": 37539570
      },
      {
        "date": "2025-10-17",
        "close": 11.714835,
        "volume": 135780433
      },
      {
        "date": "2025-10-24",
        "close": 10.736953,
        "volume": 170805556
      },
      {
        "date": "2025-10-31",
        "close": 10.440624,
        "volume": 86280713
      },
      {
        "date": "2025-11-07",
        "close": 10.124541,
        "volume": 49575283
      },
      {
        "date": "2025-11-14",
        "close": 10.815973,
        "volume": 114634733
      },
      {
        "date": "2025-11-21",
        "close": 9.18617,
        "volume": 65990832
      },
      {
        "date": "2025-11-28",
        "close": 9.650417,
        "volume": 56312926
      },
      {
        "date": "2025-12-05",
        "close": 9.363966,
        "volume": 31332168
      },
      {
        "date": "2025-12-12",
        "close": 9.768948,
        "volume": 95696821
      },
      {
        "date": "2025-12-19",
        "close": 10.766585,
        "volume": 148985233
      },
      {
        "date": "2025-12-26",
        "close": 9.92699,
        "volume": 70941821
      },
      {
        "date": "2026-01-02",
        "close": 9.541762,
        "volume": 34370602
      },
      {
        "date": "2026-01-09",
        "close": 10.164052,
        "volume": 80287378
      },
      {
        "date": "2026-01-16",
        "close": 9.92699,
        "volume": 70783661
      },
      {
        "date": "2026-01-23",
        "close": 10.144297,
        "volume": 54287615
      },
      {
        "date": "2026-01-30",
        "close": 9.531885,
        "volume": 39560722
      },
      {
        "date": "2026-02-06",
        "close": 9.51213,
        "volume": 36146196
      },
      {
        "date": "2026-02-13",
        "close": 9.245435,
        "volume": 26563946
      },
      {
        "date": "2026-02-27",
        "close": 9.196047,
        "volume": 17931788
      },
      {
        "date": "2026-03-06",
        "close": 8.702168,
        "volume": 30671500
      },
      {
        "date": "2026-03-13",
        "close": 8.544125,
        "volume": 18476836
      },
      {
        "date": "2026-03-20",
        "close": 8.03049,
        "volume": 19897810
      },
      {
        "date": "2026-03-27",
        "close": 8.12,
        "volume": 29191241
      },
      {
        "date": "2026-04-03",
        "close": 7.89,
        "volume": 18441283
      },
      {
        "date": "2026-04-10",
        "close": 8.83,
        "volume": 31437629
      },
      {
        "date": "2026-04-17",
        "close": 9.95,
        "volume": 155155136
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "volume": 180325828
      },
      {
        "date": "2026-05-01",
        "close": 11.06,
        "volume": 135180615
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "volume": 124203302
      },
      {
        "date": "2026-05-15",
        "close": 8.18,
        "volume": 95042986
      },
      {
        "date": "2026-05-22",
        "close": 7.77,
        "volume": 56815045
      },
      {
        "date": "2026-05-29",
        "close": 7.46,
        "volume": 53436324
      },
      {
        "date": "2026-06-05",
        "close": 7.24,
        "volume": 8987604
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "volume": 7195717
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 24834333
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 8612493
      },
      {
        "date": "2026-07-03",
        "close": 6.91,
        "volume": 10305202
      },
      {
        "date": "2026-07-10",
        "close": 6.87,
        "volume": 90348177
      },
      {
        "date": "2026-07-17",
        "close": 6.99,
        "volume": 59457626
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 45766569
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 56883787
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "volume": 52037951
      }
    ],
    "sharemaestro_context": {
      "trend": 8.362921,
      "fair_value": 7.292048,
      "market_activity": -43.192478,
      "market_dynamics": -0.909899,
      "relative_strength": -20.914391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.031531,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.026024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070325,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09607,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.022867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.441016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.297029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.079688
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.00363
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.014519
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.032368
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.167975
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.27204
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.191837
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.067213
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.076779
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.100033
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.032172
      }
    ]
  }
}