{
  "ticker": {
    "uuid": "92f897ba-cae0-4606-bf25-2fd101220083",
    "symbol": "1622",
    "name": "NEXT FUNDS TOPIX-17 AUTOMOBILES TRANSPORTATION EQUIPMENT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34700.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31180.0,
    "boundary_margin": 0.112893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23513,
    "volatility_stability": 1.0477,
    "risk_context": 0.4253,
    "current_regime": {
      "move": 0.119355,
      "interruption": -0.215442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.404,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25641.794922,
        "direction_boundary": 22508.939453,
        "core_momentum": 0.139183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2023-08-25",
        "close": 26106.529297,
        "direction_boundary": 22228.480469,
        "core_momentum": 0.174463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273038
      },
      {
        "date": "2023-09-01",
        "close": 27318.667969,
        "direction_boundary": 21776.130859,
        "core_momentum": 0.254524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277358
      },
      {
        "date": "2023-09-08",
        "close": 28133.150391,
        "direction_boundary": 22106.345703,
        "core_momentum": 0.272628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2023-09-15",
        "close": 30078.324219,
        "direction_boundary": 21495.671875,
        "core_momentum": 0.399274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264416
      },
      {
        "date": "2023-09-22",
        "close": 29762.113281,
        "direction_boundary": 21423.296875,
        "core_momentum": 0.389241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266533
      },
      {
        "date": "2023-09-29",
        "close": 29033.871094,
        "direction_boundary": 19916.972656,
        "core_momentum": 0.457745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265063
      },
      {
        "date": "2023-10-06",
        "close": 27802.566406,
        "direction_boundary": 21020.705078,
        "core_momentum": 0.322628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2023-10-13",
        "close": 28823.064453,
        "direction_boundary": 21093.082031,
        "core_momentum": 0.36647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2023-10-20",
        "close": 28032.539063,
        "direction_boundary": 20871.429688,
        "core_momentum": 0.343106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2023-10-27",
        "close": 27922.341797,
        "direction_boundary": 21251.404297,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277543
      },
      {
        "date": "2023-11-03",
        "close": 28669.75,
        "direction_boundary": 21359.96875,
        "core_momentum": 0.342219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278384
      },
      {
        "date": "2023-11-10",
        "close": 29177.603516,
        "direction_boundary": 21721.847656,
        "core_momentum": 0.343238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277357
      },
      {
        "date": "2023-11-17",
        "close": 30039.996094,
        "direction_boundary": 21531.861328,
        "core_momentum": 0.395142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27854
      },
      {
        "date": "2023-11-24",
        "close": 29359.664063,
        "direction_boundary": 21839.458984,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282316
      },
      {
        "date": "2023-12-01",
        "close": 29302.171875,
        "direction_boundary": 21088.558594,
        "core_momentum": 0.389482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282504
      },
      {
        "date": "2023-12-08",
        "close": 27783.402344,
        "direction_boundary": 20916.664063,
        "core_momentum": 0.32829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29247
      },
      {
        "date": "2023-12-15",
        "close": 27165.353516,
        "direction_boundary": 20826.195313,
        "core_momentum": 0.304384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277635
      },
      {
        "date": "2023-12-22",
        "close": 26925.800781,
        "direction_boundary": 19518.904297,
        "core_momentum": 0.379473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272681
      },
      {
        "date": "2023-12-29",
        "close": 27294.714844,
        "direction_boundary": 19428.433594,
        "core_momentum": 0.404885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268474
      },
      {
        "date": "2024-01-05",
        "close": 28291.255859,
        "direction_boundary": 19496.287109,
        "core_momentum": 0.45111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272292
      },
      {
        "date": "2024-01-12",
        "close": 29532.142578,
        "direction_boundary": 19405.816406,
        "core_momentum": 0.521819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2024-01-19",
        "close": 30193.310547,
        "direction_boundary": 19781.267578,
        "core_momentum": 0.526359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2024-01-26",
        "close": 29953.755859,
        "direction_boundary": 20419.080078,
        "core_momentum": 0.466949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21427
      },
      {
        "date": "2024-02-02",
        "close": 30595.759766,
        "direction_boundary": 20423.603516,
        "core_momentum": 0.498059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214058
      },
      {
        "date": "2024-02-09",
        "close": 32895.472656,
        "direction_boundary": 20382.892578,
        "core_momentum": 0.613877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233228
      },
      {
        "date": "2024-02-16",
        "close": 33700.371094,
        "direction_boundary": 21002.611328,
        "core_momentum": 0.60458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225782
      },
      {
        "date": "2024-02-23",
        "close": 34572.34375,
        "direction_boundary": 20821.671875,
        "core_momentum": 0.660402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2024-03-01",
        "close": 35396.40625,
        "direction_boundary": 21246.882813,
        "core_momentum": 0.665958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221835
      },
      {
        "date": "2024-03-08",
        "close": 34802.316406,
        "direction_boundary": 21409.726563,
        "core_momentum": 0.625538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223021
      },
      {
        "date": "2024-03-15",
        "close": 34045.328125,
        "direction_boundary": 19980.300781,
        "core_momentum": 0.703945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20992
      },
      {
        "date": "2024-03-22",
        "close": 37360.75,
        "direction_boundary": 20075.294922,
        "core_momentum": 0.861031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241491
      },
      {
        "date": "2024-03-29",
        "close": 37092.449219,
        "direction_boundary": 21246.882813,
        "core_momentum": 0.745783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237815
      },
      {
        "date": "2024-04-05",
        "close": 35703.039063,
        "direction_boundary": 20676.919922,
        "core_momentum": 0.72671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235624
      },
      {
        "date": "2024-04-12",
        "close": 36977.460938,
        "direction_boundary": 20780.960938,
        "core_momentum": 0.779391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235409
      },
      {
        "date": "2024-04-19",
        "close": 34831.0625,
        "direction_boundary": 20776.4375,
        "core_momentum": 0.676469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2024-04-26",
        "close": 35022.707031,
        "direction_boundary": 21382.585938,
        "core_momentum": 0.637908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2024-05-03",
        "close": 35616.800781,
        "direction_boundary": 21527.337891,
        "core_momentum": 0.654492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24774
      },
      {
        "date": "2024-05-10",
        "close": 34591.511719,
        "direction_boundary": 22160.628906,
        "core_momentum": 0.560944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252701
      },
      {
        "date": "2024-05-17",
        "close": 34601.089844,
        "direction_boundary": 22445.609375,
        "core_momentum": 0.541553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250704
      },
      {
        "date": "2024-05-24",
        "close": 34371.117188,
        "direction_boundary": 22495.367188,
        "core_momentum": 0.52792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248029
      },
      {
        "date": "2024-05-31",
        "close": 34668.164063,
        "direction_boundary": 22929.623047,
        "core_momentum": 0.511938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247778
      },
      {
        "date": "2024-06-07",
        "close": 33096.695313,
        "direction_boundary": 23789.085938,
        "core_momentum": 0.391255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244647
      },
      {
        "date": "2024-06-14",
        "close": 32512.1875,
        "direction_boundary": 25625.628906,
        "core_momentum": 0.268737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243613
      },
      {
        "date": "2024-06-21",
        "close": 32195.974609,
        "direction_boundary": 24720.929688,
        "core_momentum": 0.302377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243735
      },
      {
        "date": "2024-06-28",
        "close": 33518.308594,
        "direction_boundary": 25684.433594,
        "core_momentum": 0.305005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24797
      },
      {
        "date": "2024-07-05",
        "close": 33959.089844,
        "direction_boundary": 25598.488281,
        "core_momentum": 0.326605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244825
      },
      {
        "date": "2024-07-12",
        "close": 33192.515625,
        "direction_boundary": 23440.777344,
        "core_momentum": 0.416016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24251
      },
      {
        "date": "2024-07-19",
        "close": 32633.091797,
        "direction_boundary": 25670.541016,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242887
      },
      {
        "date": "2024-07-26",
        "close": 30438.128906,
        "direction_boundary": 25766.361328,
        "core_momentum": 0.181313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262695
      },
      {
        "date": "2024-08-02",
        "close": 28000.359375,
        "direction_boundary": 26355.664063,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285416
      },
      {
        "date": "2024-08-09",
        "close": 26708.632813,
        "direction_boundary": 26542.515625,
        "core_momentum": 0.006259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2696
      },
      {
        "date": "2024-08-16",
        "close": 29428.056641,
        "direction_boundary": 25641.794922,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303717
      },
      {
        "date": "2024-08-23",
        "close": 28947.300781,
        "direction_boundary": 26106.529297,
        "core_momentum": 0.108815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300781
      },
      {
        "date": "2024-08-30",
        "close": 29437.769531,
        "direction_boundary": 27318.667969,
        "core_momentum": 0.07757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29956
      },
      {
        "date": "2024-09-06",
        "close": 27655.574219,
        "direction_boundary": 28133.150391,
        "core_momentum": -0.016976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309052
      },
      {
        "date": "2024-09-13",
        "close": 26567.804688,
        "direction_boundary": 30078.324219,
        "core_momentum": -0.116713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311608
      },
      {
        "date": "2024-09-20",
        "close": 28034.351563,
        "direction_boundary": 29762.113281,
        "core_momentum": -0.058052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289808
      },
      {
        "date": "2024-09-27",
        "close": 29845.683594,
        "direction_boundary": 29033.871094,
        "core_momentum": 0.027961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307302
      },
      {
        "date": "2024-10-04",
        "close": 28437.410156,
        "direction_boundary": 27802.566406,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309587
      },
      {
        "date": "2024-10-11",
        "close": 28199.458984,
        "direction_boundary": 28823.064453,
        "core_momentum": -0.021636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303081
      },
      {
        "date": "2024-10-18",
        "close": 27893.525391,
        "direction_boundary": 28032.539063,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294616
      },
      {
        "date": "2024-10-25",
        "close": 28019.783203,
        "direction_boundary": 27922.341797,
        "core_momentum": 0.00349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294527
      },
      {
        "date": "2024-11-01",
        "close": 28184.890625,
        "direction_boundary": 28669.75,
        "core_momentum": -0.016912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293026
      },
      {
        "date": "2024-11-08",
        "close": 28379.136719,
        "direction_boundary": 29177.603516,
        "core_momentum": -0.027366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29232
      },
      {
        "date": "2024-11-15",
        "close": 28451.978516,
        "direction_boundary": 30039.996094,
        "core_momentum": -0.052863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2024-11-22",
        "close": 28335.431641,
        "direction_boundary": 29359.664063,
        "core_momentum": -0.034886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292498
      },
      {
        "date": "2024-11-29",
        "close": 27247.662109,
        "direction_boundary": 29302.171875,
        "core_momentum": -0.070115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29475
      },
      {
        "date": "2024-12-06",
        "close": 27742.984375,
        "direction_boundary": 27783.402344,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292045
      },
      {
        "date": "2024-12-13",
        "close": 28374.279297,
        "direction_boundary": 27165.353516,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294342
      },
      {
        "date": "2024-12-20",
        "close": 28345.142578,
        "direction_boundary": 26925.800781,
        "core_momentum": 0.052713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294322
      },
      {
        "date": "2024-12-27",
        "close": 32196.042969,
        "direction_boundary": 27294.714844,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342
      },
      {
        "date": "2025-01-03",
        "close": 31778.416016,
        "direction_boundary": 28291.255859,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341686
      },
      {
        "date": "2025-01-10",
        "close": 30350.71875,
        "direction_boundary": 29532.142578,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345913
      },
      {
        "date": "2025-01-17",
        "close": 29311.509766,
        "direction_boundary": 30193.310547,
        "core_momentum": -0.029205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348188
      },
      {
        "date": "2025-01-24",
        "close": 30156.474609,
        "direction_boundary": 29953.755859,
        "core_momentum": 0.006768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337688
      },
      {
        "date": "2025-01-31",
        "close": 30991.726563,
        "direction_boundary": 30595.759766,
        "core_momentum": 0.012942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317495
      },
      {
        "date": "2025-02-07",
        "close": 29719.423828,
        "direction_boundary": 32895.472656,
        "core_momentum": -0.09655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315865
      },
      {
        "date": "2025-02-14",
        "close": 29651.4375,
        "direction_boundary": 33700.371094,
        "core_momentum": -0.120145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286097
      },
      {
        "date": "2025-02-21",
        "close": 29005.574219,
        "direction_boundary": 34572.34375,
        "core_momentum": -0.161018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28685
      },
      {
        "date": "2025-02-28",
        "close": 28893.884766,
        "direction_boundary": 35396.40625,
        "core_momentum": -0.183706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28587
      },
      {
        "date": "2025-03-07",
        "close": 29583.453125,
        "direction_boundary": 34802.316406,
        "core_momentum": -0.149957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273334
      },
      {
        "date": "2025-03-14",
        "close": 29466.90625,
        "direction_boundary": 34045.328125,
        "core_momentum": -0.13448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266545
      },
      {
        "date": "2025-03-21",
        "close": 30583.8125,
        "direction_boundary": 37360.75,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26131
      },
      {
        "date": "2025-03-28",
        "close": 29612.589844,
        "direction_boundary": 37092.449219,
        "core_momentum": -0.201655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251205
      },
      {
        "date": "2025-04-04",
        "close": 26368.705078,
        "direction_boundary": 35703.039063,
        "core_momentum": -0.261444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291409
      },
      {
        "date": "2025-04-11",
        "close": 26276.4375,
        "direction_boundary": 36977.460938,
        "core_momentum": -0.289393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2025-04-18",
        "close": 27733.273438,
        "direction_boundary": 34831.0625,
        "core_momentum": -0.203778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301371
      },
      {
        "date": "2025-04-25",
        "close": 28913.308594,
        "direction_boundary": 35022.707031,
        "core_momentum": -0.174441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306892
      },
      {
        "date": "2025-05-02",
        "close": 30049.638672,
        "direction_boundary": 35616.800781,
        "core_momentum": -0.156307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311201
      },
      {
        "date": "2025-05-09",
        "close": 29690.287109,
        "direction_boundary": 34591.511719,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311769
      },
      {
        "date": "2025-05-16",
        "close": 29301.796875,
        "direction_boundary": 34601.089844,
        "core_momentum": -0.153154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312448
      },
      {
        "date": "2025-05-23",
        "close": 29136.689453,
        "direction_boundary": 34371.117188,
        "core_momentum": -0.152291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312508
      },
      {
        "date": "2025-05-30",
        "close": 30447.841797,
        "direction_boundary": 34668.164063,
        "core_momentum": -0.121735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312382
      },
      {
        "date": "2025-06-06",
        "close": 29214.388672,
        "direction_boundary": 33096.695313,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317957
      },
      {
        "date": "2025-06-13",
        "close": 28636.509766,
        "direction_boundary": 32512.1875,
        "core_momentum": -0.119207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317933
      },
      {
        "date": "2025-06-20",
        "close": 28529.675781,
        "direction_boundary": 32195.974609,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317979
      },
      {
        "date": "2025-06-27",
        "close": 28893.884766,
        "direction_boundary": 33518.308594,
        "core_momentum": -0.137967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2025-07-04",
        "close": 28592.804688,
        "direction_boundary": 33959.089844,
        "core_momentum": -0.158022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260769
      },
      {
        "date": "2025-07-11",
        "close": 28840.466797,
        "direction_boundary": 33192.515625,
        "core_momentum": -0.131115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254129
      },
      {
        "date": "2025-07-18",
        "close": 28770.0,
        "direction_boundary": 32633.091797,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249678
      },
      {
        "date": "2025-07-25",
        "close": 31000.0,
        "direction_boundary": 30438.128906,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268027
      },
      {
        "date": "2025-08-01",
        "close": 30590.0,
        "direction_boundary": 28000.359375,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265981
      },
      {
        "date": "2025-08-08",
        "close": 31180.0,
        "direction_boundary": 26708.632813,
        "core_momentum": 0.167413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2025-08-15",
        "close": 31640.0,
        "direction_boundary": 29428.056641,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2025-08-22",
        "close": 32450.0,
        "direction_boundary": 28947.300781,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2025-08-29",
        "close": 31980.0,
        "direction_boundary": 29437.769531,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261351
      },
      {
        "date": "2025-09-05",
        "close": 32910.0,
        "direction_boundary": 27655.574219,
        "core_momentum": 0.189995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-09-12",
        "close": 32490.0,
        "direction_boundary": 26567.804688,
        "core_momentum": 0.222909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2025-09-19",
        "close": 32640.0,
        "direction_boundary": 28034.351563,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2025-09-26",
        "close": 33270.0,
        "direction_boundary": 29845.683594,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254569
      },
      {
        "date": "2025-10-03",
        "close": 32290.0,
        "direction_boundary": 28437.410156,
        "core_momentum": 0.135476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193798
      },
      {
        "date": "2025-10-10",
        "close": 32790.0,
        "direction_boundary": 28199.458984,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-10-17",
        "close": 32580.0,
        "direction_boundary": 27893.525391,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-10-24",
        "close": 34320.0,
        "direction_boundary": 28019.783203,
        "core_momentum": 0.224849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2025-10-31",
        "close": 34490.0,
        "direction_boundary": 28184.890625,
        "core_momentum": 0.223705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1816
      },
      {
        "date": "2025-11-07",
        "close": 34240.0,
        "direction_boundary": 28379.136719,
        "core_momentum": 0.20652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180811
      },
      {
        "date": "2025-11-14",
        "close": 34980.0,
        "direction_boundary": 28451.978516,
        "core_momentum": 0.22944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180028
      },
      {
        "date": "2025-11-21",
        "close": 34440.0,
        "direction_boundary": 28335.431641,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2025-11-28",
        "close": 34850.0,
        "direction_boundary": 27247.662109,
        "core_momentum": 0.279009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2025-12-05",
        "close": 33790.0,
        "direction_boundary": 27742.984375,
        "core_momentum": 0.217966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2025-12-12",
        "close": 36120.0,
        "direction_boundary": 28374.279297,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184622
      },
      {
        "date": "2025-12-19",
        "close": 36620.0,
        "direction_boundary": 28345.142578,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183813
      },
      {
        "date": "2025-12-26",
        "close": 36120.0,
        "direction_boundary": 32196.042969,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186561
      },
      {
        "date": "2026-01-02",
        "close": 36080.0,
        "direction_boundary": 31778.416016,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185093
      },
      {
        "date": "2026-01-09",
        "close": 36710.0,
        "direction_boundary": 30350.71875,
        "core_momentum": 0.209527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185455
      },
      {
        "date": "2026-01-16",
        "close": 39030.0,
        "direction_boundary": 29311.509766,
        "core_momentum": 0.331559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198026
      },
      {
        "date": "2026-01-23",
        "close": 38070.0,
        "direction_boundary": 30156.474609,
        "core_momentum": 0.262415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2026-01-30",
        "close": 37160.0,
        "direction_boundary": 30991.726563,
        "core_momentum": 0.19903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2026-02-06",
        "close": 39640.0,
        "direction_boundary": 29719.423828,
        "core_momentum": 0.333808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2026-02-13",
        "close": 39870.0,
        "direction_boundary": 29651.4375,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201058
      },
      {
        "date": "2026-02-20",
        "close": 38960.0,
        "direction_boundary": 29005.574219,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2026-02-27",
        "close": 40190.0,
        "direction_boundary": 28893.884766,
        "core_momentum": 0.390952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2026-03-06",
        "close": 37050.0,
        "direction_boundary": 29583.453125,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237367
      },
      {
        "date": "2026-03-13",
        "close": 35340.0,
        "direction_boundary": 29466.90625,
        "core_momentum": 0.199312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247012
      },
      {
        "date": "2026-03-20",
        "close": 34770.0,
        "direction_boundary": 30583.8125,
        "core_momentum": 0.136876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248471
      },
      {
        "date": "2026-03-27",
        "close": 35280.0,
        "direction_boundary": 29612.589844,
        "core_momentum": 0.191385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247938
      },
      {
        "date": "2026-04-03",
        "close": 34850.0,
        "direction_boundary": 26368.705078,
        "core_momentum": 0.321642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244547
      },
      {
        "date": "2026-04-10",
        "close": 35470.0,
        "direction_boundary": 26276.4375,
        "core_momentum": 0.349879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244798
      },
      {
        "date": "2026-04-17",
        "close": 35390.0,
        "direction_boundary": 27733.273438,
        "core_momentum": 0.276084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244544
      },
      {
        "date": "2026-04-24",
        "close": 33610.0,
        "direction_boundary": 28913.308594,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245371
      },
      {
        "date": "2026-05-01",
        "close": 33180.0,
        "direction_boundary": 30049.638672,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24578
      },
      {
        "date": "2026-05-08",
        "close": 32890.0,
        "direction_boundary": 29690.287109,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24586
      },
      {
        "date": "2026-05-15",
        "close": 34500.0,
        "direction_boundary": 29301.796875,
        "core_momentum": 0.177402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253398
      },
      {
        "date": "2026-05-22",
        "close": 33450.0,
        "direction_boundary": 29136.689453,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256098
      },
      {
        "date": "2026-05-29",
        "close": 34540.0,
        "direction_boundary": 30447.841797,
        "core_momentum": 0.134399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259657
      },
      {
        "date": "2026-06-05",
        "close": 32810.0,
        "direction_boundary": 29214.388672,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265959
      },
      {
        "date": "2026-06-12",
        "close": 31639.488281,
        "direction_boundary": 28636.509766,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251392
      },
      {
        "date": "2026-06-19",
        "close": 31786.876953,
        "direction_boundary": 28529.675781,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250342
      },
      {
        "date": "2026-06-26",
        "close": 31531.404297,
        "direction_boundary": 28893.884766,
        "core_momentum": 0.091283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250089
      },
      {
        "date": "2026-07-03",
        "close": 32897.207031,
        "direction_boundary": 28592.804688,
        "core_momentum": 0.150541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258654
      },
      {
        "date": "2026-07-10",
        "close": 32199.566406,
        "direction_boundary": 28840.466797,
        "core_momentum": 0.116472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257984
      },
      {
        "date": "2026-07-17",
        "close": 33290.0,
        "direction_boundary": 28770.0,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246249
      },
      {
        "date": "2026-07-24",
        "close": 33250.0,
        "direction_boundary": 31000.0,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244822
      },
      {
        "date": "2026-07-31",
        "close": 34910.0,
        "direction_boundary": 30590.0,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254212
      },
      {
        "date": "2026-08-07",
        "close": 34700.0,
        "direction_boundary": 31180.0,
        "core_momentum": 0.112893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25641.794922,
        "volume": 4228
      },
      {
        "date": "2023-08-25",
        "close": 26106.529297,
        "volume": 663
      },
      {
        "date": "2023-09-01",
        "close": 27318.667969,
        "volume": 1654
      },
      {
        "date": "2023-09-08",
        "close": 28133.150391,
        "volume": 3503
      },
      {
        "date": "2023-09-15",
        "close": 30078.324219,
        "volume": 2185
      },
      {
        "date": "2023-09-22",
        "close": 29762.113281,
        "volume": 5898
      },
      {
        "date": "2023-09-29",
        "close": 29033.871094,
        "volume": 3283
      },
      {
        "date": "2023-10-06",
        "close": 27802.566406,
        "volume": 4275
      },
      {
        "date": "2023-10-13",
        "close": 28823.064453,
        "volume": 2832
      },
      {
        "date": "2023-10-20",
        "close": 28032.539063,
        "volume": 1686
      },
      {
        "date": "2023-10-27",
        "close": 27922.341797,
        "volume": 2759
      },
      {
        "date": "2023-11-03",
        "close": 28669.75,
        "volume": 3725
      },
      {
        "date": "2023-11-10",
        "close": 29177.603516,
        "volume": 5353
      },
      {
        "date": "2023-11-17",
        "close": 30039.996094,
        "volume": 2393
      },
      {
        "date": "2023-11-24",
        "close": 29359.664063,
        "volume": 4001
      },
      {
        "date": "2023-12-01",
        "close": 29302.171875,
        "volume": 1933
      },
      {
        "date": "2023-12-08",
        "close": 27783.402344,
        "volume": 4546
      },
      {
        "date": "2023-12-15",
        "close": 27165.353516,
        "volume": 6112
      },
      {
        "date": "2023-12-22",
        "close": 26925.800781,
        "volume": 3798
      },
      {
        "date": "2023-12-29",
        "close": 27294.714844,
        "volume": 1838
      },
      {
        "date": "2024-01-05",
        "close": 28291.255859,
        "volume": 1045
      },
      {
        "date": "2024-01-12",
        "close": 29532.142578,
        "volume": 4141
      },
      {
        "date": "2024-01-19",
        "close": 30193.310547,
        "volume": 2079
      },
      {
        "date": "2024-01-26",
        "close": 29953.755859,
        "volume": 2871
      },
      {
        "date": "2024-02-02",
        "close": 30595.759766,
        "volume": 1540
      },
      {
        "date": "2024-02-09",
        "close": 32895.472656,
        "volume": 5051
      },
      {
        "date": "2024-02-16",
        "close": 33700.371094,
        "volume": 4416
      },
      {
        "date": "2024-02-23",
        "close": 34572.34375,
        "volume": 2861
      },
      {
        "date": "2024-03-01",
        "close": 35396.40625,
        "volume": 2759
      },
      {
        "date": "2024-03-08",
        "close": 34802.316406,
        "volume": 9508
      },
      {
        "date": "2024-03-15",
        "close": 34045.328125,
        "volume": 3437
      },
      {
        "date": "2024-03-22",
        "close": 37360.75,
        "volume": 3975
      },
      {
        "date": "2024-03-29",
        "close": 37092.449219,
        "volume": 2564
      },
      {
        "date": "2024-04-05",
        "close": 35703.039063,
        "volume": 6151
      },
      {
        "date": "2024-04-12",
        "close": 36977.460938,
        "volume": 3305
      },
      {
        "date": "2024-04-19",
        "close": 34831.0625,
        "volume": 8491
      },
      {
        "date": "2024-04-26",
        "close": 35022.707031,
        "volume": 3376
      },
      {
        "date": "2024-05-03",
        "close": 35616.800781,
        "volume": 1970
      },
      {
        "date": "2024-05-10",
        "close": 34591.511719,
        "volume": 10553
      },
      {
        "date": "2024-05-17",
        "close": 34601.089844,
        "volume": 3164
      },
      {
        "date": "2024-05-24",
        "close": 34371.117188,
        "volume": 2886
      },
      {
        "date": "2024-05-31",
        "close": 34668.164063,
        "volume": 2192
      },
      {
        "date": "2024-06-07",
        "close": 33096.695313,
        "volume": 4004
      },
      {
        "date": "2024-06-14",
        "close": 32512.1875,
        "volume": 3649
      },
      {
        "date": "2024-06-21",
        "close": 32195.974609,
        "volume": 3301
      },
      {
        "date": "2024-06-28",
        "close": 33518.308594,
        "volume": 4164
      },
      {
        "date": "2024-07-05",
        "close": 33959.089844,
        "volume": 4920
      },
      {
        "date": "2024-07-12",
        "close": 33192.515625,
        "volume": 6084
      },
      {
        "date": "2024-07-19",
        "close": 32633.091797,
        "volume": 4056
      },
      {
        "date": "2024-07-26",
        "close": 30438.128906,
        "volume": 2911
      },
      {
        "date": "2024-08-02",
        "close": 28000.359375,
        "volume": 2884
      },
      {
        "date": "2024-08-09",
        "close": 26708.632813,
        "volume": 6468
      },
      {
        "date": "2024-08-16",
        "close": 29428.056641,
        "volume": 2365
      },
      {
        "date": "2024-08-23",
        "close": 28947.300781,
        "volume": 3527
      },
      {
        "date": "2024-08-30",
        "close": 29437.769531,
        "volume": 3708
      },
      {
        "date": "2024-09-06",
        "close": 27655.574219,
        "volume": 1428
      },
      {
        "date": "2024-09-13",
        "close": 26567.804688,
        "volume": 2189
      },
      {
        "date": "2024-09-20",
        "close": 28034.351563,
        "volume": 9130
      },
      {
        "date": "2024-09-27",
        "close": 29845.683594,
        "volume": 2875
      },
      {
        "date": "2024-10-04",
        "close": 28437.410156,
        "volume": 3296
      },
      {
        "date": "2024-10-11",
        "close": 28199.458984,
        "volume": 2774
      },
      {
        "date": "2024-10-18",
        "close": 27893.525391,
        "volume": 2740
      },
      {
        "date": "2024-10-25",
        "close": 28019.783203,
        "volume": 3113
      },
      {
        "date": "2024-11-01",
        "close": 28184.890625,
        "volume": 4532
      },
      {
        "date": "2024-11-08",
        "close": 28379.136719,
        "volume": 5126
      },
      {
        "date": "2024-11-15",
        "close": 28451.978516,
        "volume": 1883
      },
      {
        "date": "2024-11-22",
        "close": 28335.431641,
        "volume": 3116
      },
      {
        "date": "2024-11-29",
        "close": 27247.662109,
        "volume": 8662
      },
      {
        "date": "2024-12-06",
        "close": 27742.984375,
        "volume": 1832
      },
      {
        "date": "2024-12-13",
        "close": 28374.279297,
        "volume": 6642
      },
      {
        "date": "2024-12-20",
        "close": 28345.142578,
        "volume": 3513
      },
      {
        "date": "2024-12-27",
        "close": 32196.042969,
        "volume": 16726
      },
      {
        "date": "2025-01-03",
        "close": 31778.416016,
        "volume": 1633
      },
      {
        "date": "2025-01-10",
        "close": 30350.71875,
        "volume": 7337
      },
      {
        "date": "2025-01-17",
        "close": 29311.509766,
        "volume": 1831
      },
      {
        "date": "2025-01-24",
        "close": 30156.474609,
        "volume": 1210
      },
      {
        "date": "2025-01-31",
        "close": 30991.726563,
        "volume": 2048
      },
      {
        "date": "2025-02-07",
        "close": 29719.423828,
        "volume": 3631
      },
      {
        "date": "2025-02-14",
        "close": 29651.4375,
        "volume": 773
      },
      {
        "date": "2025-02-21",
        "close": 29005.574219,
        "volume": 2853
      },
      {
        "date": "2025-02-28",
        "close": 28893.884766,
        "volume": 2059
      },
      {
        "date": "2025-03-07",
        "close": 29583.453125,
        "volume": 1990
      },
      {
        "date": "2025-03-14",
        "close": 29466.90625,
        "volume": 989
      },
      {
        "date": "2025-03-21",
        "close": 30583.8125,
        "volume": 1465
      },
      {
        "date": "2025-03-28",
        "close": 29612.589844,
        "volume": 7001
      },
      {
        "date": "2025-04-04",
        "close": 26368.705078,
        "volume": 6636
      },
      {
        "date": "2025-04-11",
        "close": 26276.4375,
        "volume": 12216
      },
      {
        "date": "2025-04-18",
        "close": 27733.273438,
        "volume": 3973
      },
      {
        "date": "2025-04-25",
        "close": 28913.308594,
        "volume": 1718
      },
      {
        "date": "2025-05-02",
        "close": 30049.638672,
        "volume": 7728
      },
      {
        "date": "2025-05-09",
        "close": 29690.287109,
        "volume": 11416
      },
      {
        "date": "2025-05-16",
        "close": 29301.796875,
        "volume": 4749
      },
      {
        "date": "2025-05-23",
        "close": 29136.689453,
        "volume": 2044
      },
      {
        "date": "2025-05-30",
        "close": 30447.841797,
        "volume": 1582
      },
      {
        "date": "2025-06-06",
        "close": 29214.388672,
        "volume": 2670
      },
      {
        "date": "2025-06-13",
        "close": 28636.509766,
        "volume": 2757
      },
      {
        "date": "2025-06-20",
        "close": 28529.675781,
        "volume": 3272
      },
      {
        "date": "2025-06-27",
        "close": 28893.884766,
        "volume": 1283
      },
      {
        "date": "2025-07-04",
        "close": 28592.804688,
        "volume": 1993
      },
      {
        "date": "2025-07-11",
        "close": 28840.466797,
        "volume": 4093
      },
      {
        "date": "2025-07-18",
        "close": 28770.0,
        "volume": 2550
      },
      {
        "date": "2025-07-25",
        "close": 31000.0,
        "volume": 14061
      },
      {
        "date": "2025-08-01",
        "close": 30590.0,
        "volume": 6395
      },
      {
        "date": "2025-08-08",
        "close": 31180.0,
        "volume": 8464
      },
      {
        "date": "2025-08-15",
        "close": 31640.0,
        "volume": 4036
      },
      {
        "date": "2025-08-22",
        "close": 32450.0,
        "volume": 3819
      },
      {
        "date": "2025-08-29",
        "close": 31980.0,
        "volume": 2320
      },
      {
        "date": "2025-09-05",
        "close": 32910.0,
        "volume": 3198
      },
      {
        "date": "2025-09-12",
        "close": 32490.0,
        "volume": 5293
      },
      {
        "date": "2025-09-19",
        "close": 32640.0,
        "volume": 1548
      },
      {
        "date": "2025-09-26",
        "close": 33270.0,
        "volume": 1435
      },
      {
        "date": "2025-10-03",
        "close": 32290.0,
        "volume": 2582
      },
      {
        "date": "2025-10-10",
        "close": 32790.0,
        "volume": 5053
      },
      {
        "date": "2025-10-17",
        "close": 32580.0,
        "volume": 1227
      },
      {
        "date": "2025-10-24",
        "close": 34320.0,
        "volume": 4927
      },
      {
        "date": "2025-10-31",
        "close": 34490.0,
        "volume": 3652
      },
      {
        "date": "2025-11-07",
        "close": 34240.0,
        "volume": 3439
      },
      {
        "date": "2025-11-14",
        "close": 34980.0,
        "volume": 1858
      },
      {
        "date": "2025-11-21",
        "close": 34440.0,
        "volume": 1269
      },
      {
        "date": "2025-11-28",
        "close": 34850.0,
        "volume": 1978
      },
      {
        "date": "2025-12-05",
        "close": 33790.0,
        "volume": 3436
      },
      {
        "date": "2025-12-12",
        "close": 36120.0,
        "volume": 1929
      },
      {
        "date": "2025-12-19",
        "close": 36620.0,
        "volume": 4163
      },
      {
        "date": "2025-12-26",
        "close": 36120.0,
        "volume": 3355
      },
      {
        "date": "2026-01-02",
        "close": 36080.0,
        "volume": 576
      },
      {
        "date": "2026-01-09",
        "close": 36710.0,
        "volume": 2350
      },
      {
        "date": "2026-01-16",
        "close": 39030.0,
        "volume": 2125
      },
      {
        "date": "2026-01-23",
        "close": 38070.0,
        "volume": 1537
      },
      {
        "date": "2026-01-30",
        "close": 37160.0,
        "volume": 5531
      },
      {
        "date": "2026-02-06",
        "close": 39640.0,
        "volume": 3488
      },
      {
        "date": "2026-02-13",
        "close": 39870.0,
        "volume": 2879
      },
      {
        "date": "2026-02-20",
        "close": 38960.0,
        "volume": 1570
      },
      {
        "date": "2026-02-27",
        "close": 40190.0,
        "volume": 1959
      },
      {
        "date": "2026-03-06",
        "close": 37050.0,
        "volume": 6771
      },
      {
        "date": "2026-03-13",
        "close": 35340.0,
        "volume": 8595
      },
      {
        "date": "2026-03-20",
        "close": 34770.0,
        "volume": 1305
      },
      {
        "date": "2026-03-27",
        "close": 35280.0,
        "volume": 2119
      },
      {
        "date": "2026-04-03",
        "close": 34850.0,
        "volume": 2752
      },
      {
        "date": "2026-04-10",
        "close": 35470.0,
        "volume": 2109
      },
      {
        "date": "2026-04-17",
        "close": 35390.0,
        "volume": 1549
      },
      {
        "date": "2026-04-24",
        "close": 33610.0,
        "volume": 2687
      },
      {
        "date": "2026-05-01",
        "close": 33180.0,
        "volume": 1926
      },
      {
        "date": "2026-05-08",
        "close": 32890.0,
        "volume": 6959
      },
      {
        "date": "2026-05-15",
        "close": 34500.0,
        "volume": 15303
      },
      {
        "date": "2026-05-22",
        "close": 33450.0,
        "volume": 5658
      },
      {
        "date": "2026-05-29",
        "close": 34540.0,
        "volume": 3952
      },
      {
        "date": "2026-06-05",
        "close": 32810.0,
        "volume": 374
      },
      {
        "date": "2026-06-12",
        "close": 31639.488281,
        "volume": 1160
      },
      {
        "date": "2026-06-19",
        "close": 31786.876953,
        "volume": 526
      },
      {
        "date": "2026-06-26",
        "close": 31531.404297,
        "volume": 1481
      },
      {
        "date": "2026-07-03",
        "close": 32897.207031,
        "volume": 1785
      },
      {
        "date": "2026-07-10",
        "close": 32199.566406,
        "volume": 11168
      },
      {
        "date": "2026-07-17",
        "close": 33290.0,
        "volume": 4630
      },
      {
        "date": "2026-07-24",
        "close": 33250.0,
        "volume": 3983
      },
      {
        "date": "2026-07-31",
        "close": 34910.0,
        "volume": 10988
      },
      {
        "date": "2026-08-07",
        "close": 34700.0,
        "volume": 18937
      }
    ],
    "sharemaestro_context": {
      "trend": 35075.151432,
      "fair_value": 31644.18889,
      "market_activity": -14.898265,
      "market_dynamics": 0.538488,
      "relative_strength": -17.325672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01114,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083669,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.183889,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.035916
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.328382
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.013696
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.047185
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.010849
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.015679
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.069656
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.027697
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.031946
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119355
      }
    ]
  }
}