{
  "ticker": {
    "uuid": "92fc85dd-d6ad-4a76-bbcc-3de7818db93b",
    "symbol": "002551",
    "name": "Shenzhen Glory Medical Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.210256,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281123,
    "volatility_stability": 0.8698,
    "risk_context": 0.3557,
    "current_regime": {
      "move": -0.069486,
      "interruption": 0.140741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.553,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.16129,
        "direction_boundary": 4.071478,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214082
      },
      {
        "date": "2023-08-04",
        "close": 4.370851,
        "direction_boundary": 4.221164,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224891
      },
      {
        "date": "2023-08-11",
        "close": 4.171269,
        "direction_boundary": 4.201206,
        "core_momentum": -0.007126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232833
      },
      {
        "date": "2023-08-18",
        "close": 4.171269,
        "direction_boundary": 4.101415,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231597
      },
      {
        "date": "2023-08-25",
        "close": 3.831979,
        "direction_boundary": 4.201206,
        "core_momentum": -0.087886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254282
      },
      {
        "date": "2023-09-01",
        "close": 3.921791,
        "direction_boundary": 4.16129,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257646
      },
      {
        "date": "2023-09-08",
        "close": 3.901833,
        "direction_boundary": 4.131352,
        "core_momentum": -0.055555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254373
      },
      {
        "date": "2023-09-15",
        "close": 4.051519,
        "direction_boundary": 4.221164,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258698
      },
      {
        "date": "2023-09-22",
        "close": 4.041541,
        "direction_boundary": 4.340914,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257289
      },
      {
        "date": "2023-09-29",
        "close": 4.091436,
        "direction_boundary": 4.191227,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25293
      },
      {
        "date": "2023-10-27",
        "close": 4.111394,
        "direction_boundary": 5.488512,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262886
      },
      {
        "date": "2023-11-03",
        "close": 4.15131,
        "direction_boundary": 4.819911,
        "core_momentum": -0.138716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258841
      },
      {
        "date": "2023-11-10",
        "close": 4.211185,
        "direction_boundary": 4.221164,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259425
      },
      {
        "date": "2023-11-17",
        "close": 4.27106,
        "direction_boundary": 4.420746,
        "core_momentum": -0.03386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258891
      },
      {
        "date": "2023-11-24",
        "close": 4.430726,
        "direction_boundary": 4.660245,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26293
      },
      {
        "date": "2023-12-01",
        "close": 4.350893,
        "direction_boundary": 5.718031,
        "core_momentum": -0.239092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264306
      },
      {
        "date": "2023-12-08",
        "close": 4.231143,
        "direction_boundary": 5.737989,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267086
      },
      {
        "date": "2023-12-15",
        "close": 4.201206,
        "direction_boundary": 5.688094,
        "core_momentum": -0.261404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253809
      },
      {
        "date": "2023-12-22",
        "close": 4.061499,
        "direction_boundary": 5.83778,
        "core_momentum": -0.304273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258909
      },
      {
        "date": "2023-12-29",
        "close": 4.051519,
        "direction_boundary": 5.498491,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249263
      },
      {
        "date": "2024-01-05",
        "close": 4.041541,
        "direction_boundary": 5.089347,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245307
      },
      {
        "date": "2024-01-12",
        "close": 3.951728,
        "direction_boundary": 4.640287,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2024-01-19",
        "close": 3.742167,
        "direction_boundary": 4.680203,
        "core_momentum": -0.200426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258518
      },
      {
        "date": "2024-01-26",
        "close": 3.762125,
        "direction_boundary": 4.580413,
        "core_momentum": -0.178649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2024-02-02",
        "close": 2.913901,
        "direction_boundary": 4.670224,
        "core_momentum": -0.376068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421722
      },
      {
        "date": "2024-02-09",
        "close": 2.414945,
        "direction_boundary": 4.750058,
        "core_momentum": -0.491597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475671
      },
      {
        "date": "2024-02-23",
        "close": 2.893943,
        "direction_boundary": 4.740078,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551515
      },
      {
        "date": "2024-03-01",
        "close": 2.854026,
        "direction_boundary": 4.799953,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551143
      },
      {
        "date": "2024-03-08",
        "close": 2.804131,
        "direction_boundary": 4.650266,
        "core_momentum": -0.396996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541813
      },
      {
        "date": "2024-03-15",
        "close": 2.993734,
        "direction_boundary": 4.650266,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550402
      },
      {
        "date": "2024-03-22",
        "close": 3.303086,
        "direction_boundary": 4.490601,
        "core_momentum": -0.264445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570705
      },
      {
        "date": "2024-03-29",
        "close": 3.173358,
        "direction_boundary": 4.360872,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56888
      },
      {
        "date": "2024-04-05",
        "close": 3.193316,
        "direction_boundary": 4.430726,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569222
      },
      {
        "date": "2024-04-12",
        "close": 2.943838,
        "direction_boundary": 4.261081,
        "core_momentum": -0.309134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576957
      },
      {
        "date": "2024-04-19",
        "close": 2.644465,
        "direction_boundary": 4.310977,
        "core_momentum": -0.386574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590734
      },
      {
        "date": "2024-04-26",
        "close": 2.734277,
        "direction_boundary": 4.281039,
        "core_momentum": -0.361305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591377
      },
      {
        "date": "2024-05-03",
        "close": 2.92388,
        "direction_boundary": 4.011603,
        "core_momentum": -0.271144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593825
      },
      {
        "date": "2024-05-10",
        "close": 3.083546,
        "direction_boundary": 4.15131,
        "core_momentum": -0.257211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600193
      },
      {
        "date": "2024-05-17",
        "close": 3.073566,
        "direction_boundary": 4.181248,
        "core_momentum": -0.264917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599179
      },
      {
        "date": "2024-05-24",
        "close": 2.933859,
        "direction_boundary": 4.111394,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59977
      },
      {
        "date": "2024-05-31",
        "close": 2.734277,
        "direction_boundary": 4.171269,
        "core_momentum": -0.344498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599902
      },
      {
        "date": "2024-06-07",
        "close": 2.504757,
        "direction_boundary": 4.15131,
        "core_momentum": -0.396635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607506
      },
      {
        "date": "2024-06-14",
        "close": 2.484799,
        "direction_boundary": 4.111394,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607696
      },
      {
        "date": "2024-06-21",
        "close": 2.424924,
        "direction_boundary": 3.881875,
        "core_momentum": -0.375321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607408
      },
      {
        "date": "2024-06-28",
        "close": 2.325133,
        "direction_boundary": 3.891854,
        "core_momentum": -0.402564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607857
      },
      {
        "date": "2024-07-05",
        "close": 2.414945,
        "direction_boundary": 3.71223,
        "core_momentum": -0.349462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612934
      },
      {
        "date": "2024-07-12",
        "close": 2.404966,
        "direction_boundary": 3.841958,
        "core_momentum": -0.374026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612844
      },
      {
        "date": "2024-07-19",
        "close": 2.335112,
        "direction_boundary": 3.802042,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612978
      },
      {
        "date": "2024-07-26",
        "close": 2.375029,
        "direction_boundary": 3.841958,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612999
      },
      {
        "date": "2024-08-02",
        "close": 2.524715,
        "direction_boundary": 3.881875,
        "core_momentum": -0.349615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621969
      },
      {
        "date": "2024-08-09",
        "close": 2.524715,
        "direction_boundary": 4.16129,
        "core_momentum": -0.393285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516673
      },
      {
        "date": "2024-08-16",
        "close": 2.534694,
        "direction_boundary": 4.370851,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444784
      },
      {
        "date": "2024-08-23",
        "close": 2.335112,
        "direction_boundary": 4.171269,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2024-08-30",
        "close": 2.484799,
        "direction_boundary": 4.171269,
        "core_momentum": -0.404306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38967
      },
      {
        "date": "2024-09-06",
        "close": 2.394987,
        "direction_boundary": 3.831979,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2024-09-13",
        "close": 2.564632,
        "direction_boundary": 3.921791,
        "core_momentum": -0.346056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392902
      },
      {
        "date": "2024-09-20",
        "close": 2.47482,
        "direction_boundary": 3.901833,
        "core_momentum": -0.365729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364697
      },
      {
        "date": "2024-09-27",
        "close": 2.824089,
        "direction_boundary": 4.051519,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41233
      },
      {
        "date": "2024-10-04",
        "close": 3.103504,
        "direction_boundary": 4.041541,
        "core_momentum": -0.232099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434422
      },
      {
        "date": "2024-10-11",
        "close": 2.854026,
        "direction_boundary": 4.091436,
        "core_momentum": -0.302439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435342
      },
      {
        "date": "2024-10-18",
        "close": 2.883964,
        "direction_boundary": 4.121374,
        "core_momentum": -0.300242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407717
      },
      {
        "date": "2024-10-25",
        "close": 3.113483,
        "direction_boundary": 3.881875,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418343
      },
      {
        "date": "2024-11-01",
        "close": 3.103504,
        "direction_boundary": 4.111394,
        "core_momentum": -0.245146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408736
      },
      {
        "date": "2024-11-08",
        "close": 3.392898,
        "direction_boundary": 4.15131,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420569
      },
      {
        "date": "2024-11-15",
        "close": 3.173358,
        "direction_boundary": 4.211185,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431777
      },
      {
        "date": "2024-11-22",
        "close": 3.223253,
        "direction_boundary": 4.27106,
        "core_momentum": -0.245327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4266
      },
      {
        "date": "2024-11-29",
        "close": 3.37294,
        "direction_boundary": 4.430726,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416501
      },
      {
        "date": "2024-12-06",
        "close": 3.752146,
        "direction_boundary": 4.350893,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41428
      },
      {
        "date": "2024-12-13",
        "close": 3.772104,
        "direction_boundary": 4.231143,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413177
      },
      {
        "date": "2024-12-20",
        "close": 3.512647,
        "direction_boundary": 4.201206,
        "core_momentum": -0.163896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427228
      },
      {
        "date": "2024-12-27",
        "close": 3.173358,
        "direction_boundary": 4.061499,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450279
      },
      {
        "date": "2025-01-03",
        "close": 2.893943,
        "direction_boundary": 4.051519,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470947
      },
      {
        "date": "2025-01-10",
        "close": 2.81411,
        "direction_boundary": 4.041541,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473225
      },
      {
        "date": "2025-01-17",
        "close": 2.963796,
        "direction_boundary": 3.951728,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47445
      },
      {
        "date": "2025-01-24",
        "close": 2.92388,
        "direction_boundary": 3.742167,
        "core_momentum": -0.218667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475335
      },
      {
        "date": "2025-01-31",
        "close": 3.043629,
        "direction_boundary": 3.762125,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47152
      },
      {
        "date": "2025-02-07",
        "close": 3.253191,
        "direction_boundary": 2.913901,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47848
      },
      {
        "date": "2025-02-14",
        "close": 3.362961,
        "direction_boundary": 2.414945,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479487
      },
      {
        "date": "2025-02-21",
        "close": 3.382919,
        "direction_boundary": 2.893943,
        "core_momentum": 0.168965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46055
      },
      {
        "date": "2025-02-28",
        "close": 3.313065,
        "direction_boundary": 2.854026,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457667
      },
      {
        "date": "2025-03-07",
        "close": 3.352982,
        "direction_boundary": 2.804131,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45243
      },
      {
        "date": "2025-03-14",
        "close": 3.532606,
        "direction_boundary": 2.993734,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448992
      },
      {
        "date": "2025-03-21",
        "close": 3.412856,
        "direction_boundary": 3.303086,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448747
      },
      {
        "date": "2025-03-28",
        "close": 3.352982,
        "direction_boundary": 3.173358,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415717
      },
      {
        "date": "2025-04-04",
        "close": 3.442794,
        "direction_boundary": 3.193316,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397309
      },
      {
        "date": "2025-04-11",
        "close": 2.933859,
        "direction_boundary": 2.943838,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442443
      },
      {
        "date": "2025-04-18",
        "close": 3.063587,
        "direction_boundary": 2.644465,
        "core_momentum": 0.15849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446162
      },
      {
        "date": "2025-04-25",
        "close": 3.153399,
        "direction_boundary": 2.734277,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435052
      },
      {
        "date": "2025-05-02",
        "close": 3.203295,
        "direction_boundary": 2.92388,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435521
      },
      {
        "date": "2025-05-09",
        "close": 3.293107,
        "direction_boundary": 3.083546,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418712
      },
      {
        "date": "2025-05-16",
        "close": 3.802042,
        "direction_boundary": 3.073566,
        "core_momentum": 0.237013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453022
      },
      {
        "date": "2025-05-23",
        "close": 3.702251,
        "direction_boundary": 2.933859,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455185
      },
      {
        "date": "2025-05-30",
        "close": 3.71223,
        "direction_boundary": 2.734277,
        "core_momentum": 0.357664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451505
      },
      {
        "date": "2025-06-06",
        "close": 3.792063,
        "direction_boundary": 2.504757,
        "core_momentum": 0.513944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427501
      },
      {
        "date": "2025-06-13",
        "close": 3.702251,
        "direction_boundary": 2.484799,
        "core_momentum": 0.48996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428756
      },
      {
        "date": "2025-06-20",
        "close": 3.532606,
        "direction_boundary": 2.424924,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422018
      },
      {
        "date": "2025-06-27",
        "close": 3.71223,
        "direction_boundary": 2.325133,
        "core_momentum": 0.596567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400615
      },
      {
        "date": "2025-07-04",
        "close": 3.881875,
        "direction_boundary": 2.414945,
        "core_momentum": 0.607438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377826
      },
      {
        "date": "2025-07-11",
        "close": 3.951728,
        "direction_boundary": 2.404966,
        "core_momentum": 0.643153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37362
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "direction_boundary": 2.335112,
        "core_momentum": 0.627331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376034
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "direction_boundary": 2.375029,
        "core_momentum": 0.608401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 2.524715,
        "core_momentum": 0.544729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37249
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "direction_boundary": 2.524715,
        "core_momentum": 0.837831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430443
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 2.534694,
        "core_momentum": 0.921336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432333
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "direction_boundary": 2.335112,
        "core_momentum": 0.982774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441498
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "direction_boundary": 2.484799,
        "core_momentum": 0.722473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457097
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "direction_boundary": 2.394987,
        "core_momentum": 0.741137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459775
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "direction_boundary": 2.564632,
        "core_momentum": 0.649359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "direction_boundary": 2.47482,
        "core_momentum": 0.664768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454197
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "direction_boundary": 2.824089,
        "core_momentum": 0.388058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45986
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "direction_boundary": 3.103504,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "direction_boundary": 2.854026,
        "core_momentum": 0.387514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392406
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "direction_boundary": 2.883964,
        "core_momentum": 0.366175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390308
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 3.113483,
        "core_momentum": 0.307218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39069
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "direction_boundary": 3.103504,
        "core_momentum": 0.279199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2025-11-07",
        "close": 3.99,
        "direction_boundary": 3.392898,
        "core_momentum": 0.175986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392529
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "direction_boundary": 3.173358,
        "core_momentum": 0.310914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344193
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 3.223253,
        "core_momentum": 0.151011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379328
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "direction_boundary": 3.37294,
        "core_momentum": 0.162191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386924
      },
      {
        "date": "2025-12-05",
        "close": 3.92,
        "direction_boundary": 3.752146,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385938
      },
      {
        "date": "2025-12-12",
        "close": 3.61,
        "direction_boundary": 3.772104,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401758
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "direction_boundary": 3.512647,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399599
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "direction_boundary": 3.173358,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394199
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "direction_boundary": 2.893943,
        "core_momentum": 0.261255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389203
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "direction_boundary": 2.81411,
        "core_momentum": 0.360999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39458
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "direction_boundary": 2.963796,
        "core_momentum": 0.278765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391054
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "direction_boundary": 2.92388,
        "core_momentum": 0.337264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393408
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "direction_boundary": 3.043629,
        "core_momentum": 0.245224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394757
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 3.253191,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305926
      },
      {
        "date": "2026-02-13",
        "close": 3.75,
        "direction_boundary": 3.362961,
        "core_momentum": 0.115089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296535
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "direction_boundary": 3.382919,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295306
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 3.313065,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277121
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "direction_boundary": 3.352982,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275435
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "direction_boundary": 3.532606,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290632
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "direction_boundary": 3.412856,
        "core_momentum": 0.048975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290643
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 3.352982,
        "core_momentum": 0.014023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291211
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "direction_boundary": 3.442794,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295624
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 2.933859,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29749
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "direction_boundary": 3.063587,
        "core_momentum": 0.093489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297745
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "direction_boundary": 3.153399,
        "core_momentum": 0.135283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310034
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "direction_boundary": 3.203295,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308704
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "direction_boundary": 3.293107,
        "core_momentum": 0.04157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311721
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "direction_boundary": 3.802042,
        "core_momentum": -0.129415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 3.702251,
        "core_momentum": -0.165373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 3.71223,
        "core_momentum": -0.178391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265827
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 3.792063,
        "core_momentum": -0.214148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266091
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "direction_boundary": 3.702251,
        "core_momentum": -0.238301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253794
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 3.532606,
        "core_momentum": -0.235692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248372
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 3.71223,
        "core_momentum": -0.22688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268557
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "direction_boundary": 3.881875,
        "core_momentum": -0.25809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269113
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 3.951728,
        "core_momentum": -0.261083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258506
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 3.8,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263051
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "direction_boundary": 3.82,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271481
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281123
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.16129,
        "volume": 81374749
      },
      {
        "date": "2023-08-04",
        "close": 4.370851,
        "volume": 112144981
      },
      {
        "date": "2023-08-11",
        "close": 4.171269,
        "volume": 106604844
      },
      {
        "date": "2023-08-18",
        "close": 4.171269,
        "volume": 166393436
      },
      {
        "date": "2023-08-25",
        "close": 3.831979,
        "volume": 75612695
      },
      {
        "date": "2023-09-01",
        "close": 3.921791,
        "volume": 85207465
      },
      {
        "date": "2023-09-08",
        "close": 3.901833,
        "volume": 38198216
      },
      {
        "date": "2023-09-15",
        "close": 4.051519,
        "volume": 53336522
      },
      {
        "date": "2023-09-22",
        "close": 4.041541,
        "volume": 41383281
      },
      {
        "date": "2023-09-29",
        "close": 4.091436,
        "volume": 38900803
      },
      {
        "date": "2023-10-13",
        "close": 4.121374,
        "volume": 59430812
      },
      {
        "date": "2023-10-20",
        "close": 3.881875,
        "volume": 48024152
      },
      {
        "date": "2023-10-27",
        "close": 4.111394,
        "volume": 53703705
      },
      {
        "date": "2023-11-03",
        "close": 4.15131,
        "volume": 63381169
      },
      {
        "date": "2023-11-10",
        "close": 4.211185,
        "volume": 39939323
      },
      {
        "date": "2023-11-17",
        "close": 4.27106,
        "volume": 37197003
      },
      {
        "date": "2023-11-24",
        "close": 4.430726,
        "volume": 58827288
      },
      {
        "date": "2023-12-01",
        "close": 4.350893,
        "volume": 56186948
      },
      {
        "date": "2023-12-08",
        "close": 4.231143,
        "volume": 46664809
      },
      {
        "date": "2023-12-15",
        "close": 4.201206,
        "volume": 35916528
      },
      {
        "date": "2023-12-22",
        "close": 4.061499,
        "volume": 32721154
      },
      {
        "date": "2023-12-29",
        "close": 4.051519,
        "volume": 35721942
      },
      {
        "date": "2024-01-05",
        "close": 4.041541,
        "volume": 29391332
      },
      {
        "date": "2024-01-12",
        "close": 3.951728,
        "volume": 35194845
      },
      {
        "date": "2024-01-19",
        "close": 3.742167,
        "volume": 46176184
      },
      {
        "date": "2024-01-26",
        "close": 3.762125,
        "volume": 64418469
      },
      {
        "date": "2024-02-02",
        "close": 2.913901,
        "volume": 74823034
      },
      {
        "date": "2024-02-09",
        "close": 2.414945,
        "volume": 141320354
      },
      {
        "date": "2024-02-23",
        "close": 2.893943,
        "volume": 103420330
      },
      {
        "date": "2024-03-01",
        "close": 2.854026,
        "volume": 112260304
      },
      {
        "date": "2024-03-08",
        "close": 2.804131,
        "volume": 62152603
      },
      {
        "date": "2024-03-15",
        "close": 2.993734,
        "volume": 150562438
      },
      {
        "date": "2024-03-22",
        "close": 3.303086,
        "volume": 219812197
      },
      {
        "date": "2024-03-29",
        "close": 3.173358,
        "volume": 105440221
      },
      {
        "date": "2024-04-05",
        "close": 3.193316,
        "volume": 50143177
      },
      {
        "date": "2024-04-12",
        "close": 2.943838,
        "volume": 62737711
      },
      {
        "date": "2024-04-19",
        "close": 2.644465,
        "volume": 75955750
      },
      {
        "date": "2024-04-26",
        "close": 2.734277,
        "volume": 43926142
      },
      {
        "date": "2024-05-03",
        "close": 2.92388,
        "volume": 32235323
      },
      {
        "date": "2024-05-10",
        "close": 3.083546,
        "volume": 160561751
      },
      {
        "date": "2024-05-17",
        "close": 3.073566,
        "volume": 58760102
      },
      {
        "date": "2024-05-24",
        "close": 2.933859,
        "volume": 41342312
      },
      {
        "date": "2024-05-31",
        "close": 2.734277,
        "volume": 53333507
      },
      {
        "date": "2024-06-07",
        "close": 2.504757,
        "volume": 76419680
      },
      {
        "date": "2024-06-14",
        "close": 2.484799,
        "volume": 35141387
      },
      {
        "date": "2024-06-21",
        "close": 2.424924,
        "volume": 32023790
      },
      {
        "date": "2024-06-28",
        "close": 2.325133,
        "volume": 36362957
      },
      {
        "date": "2024-07-05",
        "close": 2.414945,
        "volume": 41187940
      },
      {
        "date": "2024-07-12",
        "close": 2.404966,
        "volume": 48509802
      },
      {
        "date": "2024-07-19",
        "close": 2.335112,
        "volume": 28023060
      },
      {
        "date": "2024-07-26",
        "close": 2.375029,
        "volume": 49426244
      },
      {
        "date": "2024-08-02",
        "close": 2.524715,
        "volume": 47348401
      },
      {
        "date": "2024-08-09",
        "close": 2.524715,
        "volume": 52125240
      },
      {
        "date": "2024-08-16",
        "close": 2.534694,
        "volume": 35452545
      },
      {
        "date": "2024-08-23",
        "close": 2.335112,
        "volume": 32077342
      },
      {
        "date": "2024-08-30",
        "close": 2.484799,
        "volume": 42155782
      },
      {
        "date": "2024-09-06",
        "close": 2.394987,
        "volume": 32770614
      },
      {
        "date": "2024-09-13",
        "close": 2.564632,
        "volume": 191193975
      },
      {
        "date": "2024-09-20",
        "close": 2.47482,
        "volume": 55706493
      },
      {
        "date": "2024-09-27",
        "close": 2.824089,
        "volume": 113314759
      },
      {
        "date": "2024-10-04",
        "close": 3.103504,
        "volume": 49074034
      },
      {
        "date": "2024-10-11",
        "close": 2.854026,
        "volume": 128206490
      },
      {
        "date": "2024-10-18",
        "close": 2.883964,
        "volume": 72510412
      },
      {
        "date": "2024-10-25",
        "close": 3.113483,
        "volume": 90300605
      },
      {
        "date": "2024-11-01",
        "close": 3.103504,
        "volume": 120037128
      },
      {
        "date": "2024-11-08",
        "close": 3.392898,
        "volume": 100796774
      },
      {
        "date": "2024-11-15",
        "close": 3.173358,
        "volume": 105121002
      },
      {
        "date": "2024-11-22",
        "close": 3.223253,
        "volume": 118013421
      },
      {
        "date": "2024-11-29",
        "close": 3.37294,
        "volume": 90260733
      },
      {
        "date": "2024-12-06",
        "close": 3.752146,
        "volume": 247369397
      },
      {
        "date": "2024-12-13",
        "close": 3.772104,
        "volume": 187783199
      },
      {
        "date": "2024-12-20",
        "close": 3.512647,
        "volume": 129856624
      },
      {
        "date": "2024-12-27",
        "close": 3.173358,
        "volume": 100924230
      },
      {
        "date": "2025-01-03",
        "close": 2.893943,
        "volume": 71535643
      },
      {
        "date": "2025-01-10",
        "close": 2.81411,
        "volume": 76605379
      },
      {
        "date": "2025-01-17",
        "close": 2.963796,
        "volume": 52464409
      },
      {
        "date": "2025-01-24",
        "close": 2.92388,
        "volume": 56829511
      },
      {
        "date": "2025-01-31",
        "close": 3.043629,
        "volume": 28268290
      },
      {
        "date": "2025-02-07",
        "close": 3.253191,
        "volume": 60952733
      },
      {
        "date": "2025-02-14",
        "close": 3.362961,
        "volume": 79151080
      },
      {
        "date": "2025-02-21",
        "close": 3.382919,
        "volume": 85867560
      },
      {
        "date": "2025-02-28",
        "close": 3.313065,
        "volume": 62355657
      },
      {
        "date": "2025-03-07",
        "close": 3.352982,
        "volume": 65541787
      },
      {
        "date": "2025-03-14",
        "close": 3.532606,
        "volume": 82865360
      },
      {
        "date": "2025-03-21",
        "close": 3.412856,
        "volume": 55917063
      },
      {
        "date": "2025-03-28",
        "close": 3.352982,
        "volume": 93275941
      },
      {
        "date": "2025-04-04",
        "close": 3.442794,
        "volume": 232030531
      },
      {
        "date": "2025-04-11",
        "close": 2.933859,
        "volume": 160663462
      },
      {
        "date": "2025-04-18",
        "close": 3.063587,
        "volume": 81286514
      },
      {
        "date": "2025-04-25",
        "close": 3.153399,
        "volume": 59025476
      },
      {
        "date": "2025-05-02",
        "close": 3.203295,
        "volume": 42165731
      },
      {
        "date": "2025-05-09",
        "close": 3.293107,
        "volume": 43901551
      },
      {
        "date": "2025-05-16",
        "close": 3.802042,
        "volume": 666232930
      },
      {
        "date": "2025-05-23",
        "close": 3.702251,
        "volume": 381315463
      },
      {
        "date": "2025-05-30",
        "close": 3.71223,
        "volume": 233588615
      },
      {
        "date": "2025-06-06",
        "close": 3.792063,
        "volume": 151301644
      },
      {
        "date": "2025-06-13",
        "close": 3.702251,
        "volume": 149811724
      },
      {
        "date": "2025-06-20",
        "close": 3.532606,
        "volume": 108630533
      },
      {
        "date": "2025-06-27",
        "close": 3.71223,
        "volume": 94190630
      },
      {
        "date": "2025-07-04",
        "close": 3.881875,
        "volume": 161389980
      },
      {
        "date": "2025-07-11",
        "close": 3.951728,
        "volume": 203450910
      },
      {
        "date": "2025-07-18",
        "close": 3.8,
        "volume": 122128976
      },
      {
        "date": "2025-07-25",
        "close": 3.82,
        "volume": 104410422
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 127096871
      },
      {
        "date": "2025-08-08",
        "close": 4.64,
        "volume": 162560551
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 699720239
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "volume": 619624704
      },
      {
        "date": "2025-08-29",
        "close": 4.28,
        "volume": 220172165
      },
      {
        "date": "2025-09-05",
        "close": 4.17,
        "volume": 116497468
      },
      {
        "date": "2025-09-12",
        "close": 4.23,
        "volume": 107564488
      },
      {
        "date": "2025-09-19",
        "close": 4.12,
        "volume": 146088140
      },
      {
        "date": "2025-09-26",
        "close": 3.92,
        "volume": 82769227
      },
      {
        "date": "2025-10-03",
        "close": 3.93,
        "volume": 23468052
      },
      {
        "date": "2025-10-10",
        "close": 3.96,
        "volume": 28888144
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "volume": 76505468
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 81612551
      },
      {
        "date": "2025-10-31",
        "close": 3.97,
        "volume": 80425912
      },
      {
        "date": "2025-11-07",
        "close": 3.99,
        "volume": 57178753
      },
      {
        "date": "2025-11-14",
        "close": 4.16,
        "volume": 75598692
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 86545337
      },
      {
        "date": "2025-11-28",
        "close": 3.92,
        "volume": 67447657
      },
      {
        "date": "2025-12-05",
        "close": 3.92,
        "volume": 55786337
      },
      {
        "date": "2025-12-12",
        "close": 3.61,
        "volume": 63861633
      },
      {
        "date": "2025-12-19",
        "close": 3.75,
        "volume": 56707194
      },
      {
        "date": "2025-12-26",
        "close": 3.7,
        "volume": 39194268
      },
      {
        "date": "2026-01-02",
        "close": 3.65,
        "volume": 23703155
      },
      {
        "date": "2026-01-09",
        "close": 3.83,
        "volume": 102355464
      },
      {
        "date": "2026-01-16",
        "close": 3.79,
        "volume": 96222964
      },
      {
        "date": "2026-01-23",
        "close": 3.91,
        "volume": 52651655
      },
      {
        "date": "2026-01-30",
        "close": 3.79,
        "volume": 96726708
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 52498003
      },
      {
        "date": "2026-02-13",
        "close": 3.75,
        "volume": 52582513
      },
      {
        "date": "2026-02-27",
        "close": 3.86,
        "volume": 43847242
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 77057294
      },
      {
        "date": "2026-03-13",
        "close": 3.8,
        "volume": 57410474
      },
      {
        "date": "2026-03-20",
        "close": 3.53,
        "volume": 64614641
      },
      {
        "date": "2026-03-27",
        "close": 3.58,
        "volume": 84602691
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 76017386
      },
      {
        "date": "2026-04-10",
        "close": 3.51,
        "volume": 74629749
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 74125728
      },
      {
        "date": "2026-04-24",
        "close": 3.35,
        "volume": 55433931
      },
      {
        "date": "2026-05-01",
        "close": 3.58,
        "volume": 79475270
      },
      {
        "date": "2026-05-08",
        "close": 3.56,
        "volume": 39641077
      },
      {
        "date": "2026-05-15",
        "close": 3.43,
        "volume": 68237867
      },
      {
        "date": "2026-05-22",
        "close": 3.31,
        "volume": 66415048
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 68147632
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 14115603
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 12353525
      },
      {
        "date": "2026-06-19",
        "close": 2.82,
        "volume": 52030210
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 13991857
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 16299902
      },
      {
        "date": "2026-07-10",
        "close": 2.88,
        "volume": 65199715
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 76929910
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 76190045
      },
      {
        "date": "2026-07-31",
        "close": 2.94,
        "volume": 63806801
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 67554230
      }
    ],
    "sharemaestro_context": {
      "trend": 3.372,
      "fair_value": 3.439547,
      "market_activity": -48.62068,
      "market_dynamics": -0.532025,
      "relative_strength": -19.384516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021459,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9032,
        "conditional_difference": 0.032975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.08209,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.04556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.095614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.067708
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.259709
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.058282
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.279546
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.041899
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.069486
      }
    ]
  }
}