{
  "ticker": {
    "uuid": "9300d280-3d7b-4493-8698-a0f4e1ba1c62",
    "symbol": "200468",
    "name": "Nanjing Putian Telecommunications Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.9,
    "boundary_margin": -0.179487,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41381,
    "volatility_stability": 1.2422,
    "risk_context": 0.2417,
    "current_regime": {
      "move": -0.106145,
      "interruption": 0.102804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2023-08-04",
        "close": 3.01,
        "direction_boundary": 3.34,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283213
      },
      {
        "date": "2023-08-11",
        "close": 3.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280652
      },
      {
        "date": "2023-08-18",
        "close": 2.94,
        "direction_boundary": 3.27,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281053
      },
      {
        "date": "2023-08-25",
        "close": 2.87,
        "direction_boundary": 3.34,
        "core_momentum": -0.140719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282356
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "direction_boundary": 3.29,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283121
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "direction_boundary": 3.14,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279074
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 3.18,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "direction_boundary": 3.09,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265907
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "direction_boundary": 3.46,
        "core_momentum": -0.182081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "direction_boundary": 3.76,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282149
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "direction_boundary": 3.69,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298391
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 3.56,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328849
      },
      {
        "date": "2023-11-17",
        "close": 2.69,
        "direction_boundary": 3.49,
        "core_momentum": -0.229226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327658
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "direction_boundary": 3.48,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328594
      },
      {
        "date": "2023-12-01",
        "close": 2.58,
        "direction_boundary": 3.46,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327351
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "direction_boundary": 3.54,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30474
      },
      {
        "date": "2023-12-15",
        "close": 2.47,
        "direction_boundary": 3.56,
        "core_momentum": -0.30618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "direction_boundary": 3.49,
        "core_momentum": -0.312321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2023-12-29",
        "close": 2.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.304094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "direction_boundary": 3.15,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32409
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "direction_boundary": 3.07,
        "core_momentum": -0.420195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378689
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "direction_boundary": 3.08,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392327
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "direction_boundary": 2.98,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38683
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "direction_boundary": 3.24,
        "core_momentum": -0.395062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407728
      },
      {
        "date": "2024-02-09",
        "close": 2.01,
        "direction_boundary": 3.26,
        "core_momentum": -0.383436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410209
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 3.34,
        "core_momentum": -0.329341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444298
      },
      {
        "date": "2024-03-01",
        "close": 2.17,
        "direction_boundary": 3.26,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444689
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "direction_boundary": 3.26,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445337
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "direction_boundary": 3.4,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441806
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "direction_boundary": 3.5,
        "core_momentum": -0.422857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4482
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "direction_boundary": 3.74,
        "core_momentum": -0.481283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445922
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "direction_boundary": 3.65,
        "core_momentum": -0.457534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44829
      },
      {
        "date": "2024-04-12",
        "close": 1.98,
        "direction_boundary": 3.51,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446981
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "direction_boundary": 3.67,
        "core_momentum": -0.474114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446816
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "direction_boundary": 3.51,
        "core_momentum": -0.404558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452056
      },
      {
        "date": "2024-05-03",
        "close": 2.01,
        "direction_boundary": 3.45,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448086
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "direction_boundary": 3.36,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437894
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "direction_boundary": 3.31,
        "core_momentum": -0.510574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514608
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "direction_boundary": 3.35,
        "core_momentum": -0.543284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516986
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "direction_boundary": 3.39,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555259
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 3.18,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677545
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "direction_boundary": 2.88,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71108
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "direction_boundary": 2.79,
        "core_momentum": -0.412186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733078
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "direction_boundary": 2.93,
        "core_momentum": -0.419795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736264
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "direction_boundary": 3.06,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73995
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 3.15,
        "core_momentum": -0.526984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725194
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "direction_boundary": 2.99,
        "core_momentum": -0.605351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760909
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "direction_boundary": 2.91,
        "core_momentum": -0.463918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859769
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "direction_boundary": 3.0,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859397
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "direction_boundary": 2.98,
        "core_momentum": -0.412752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865457
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 3.01,
        "core_momentum": -0.358804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87623
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "direction_boundary": 3.02,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862284
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 2.94,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861448
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "direction_boundary": 2.87,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860447
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "direction_boundary": 3.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859429
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "direction_boundary": 2.96,
        "core_momentum": -0.35473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854703
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 2.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87535
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "direction_boundary": 2.79,
        "core_momentum": -0.132616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.884134
      },
      {
        "date": "2024-10-11",
        "close": 2.89,
        "direction_boundary": 2.83,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914765
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "direction_boundary": 2.83,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924324
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 2.59,
        "core_momentum": 0.413127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930305
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "direction_boundary": 2.7,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927815
      },
      {
        "date": "2024-11-08",
        "close": 4.07,
        "direction_boundary": 2.49,
        "core_momentum": 0.634538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927978
      },
      {
        "date": "2024-11-15",
        "close": 5.07,
        "direction_boundary": 2.72,
        "core_momentum": 0.863971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887672
      },
      {
        "date": "2024-11-22",
        "close": 4.37,
        "direction_boundary": 2.69,
        "core_momentum": 0.624535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91705
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "direction_boundary": 2.74,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908396
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "direction_boundary": 2.58,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845384
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "direction_boundary": 2.47,
        "core_momentum": 0.732794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845721
      },
      {
        "date": "2024-12-20",
        "close": 4.28,
        "direction_boundary": 2.47,
        "core_momentum": 0.732794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841644
      },
      {
        "date": "2024-12-27",
        "close": 3.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86463
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881192
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "direction_boundary": 2.09,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871822
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "direction_boundary": 1.78,
        "core_momentum": 1.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782868
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "direction_boundary": 1.88,
        "core_momentum": 1.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707506
      },
      {
        "date": "2025-01-31",
        "close": 3.88,
        "direction_boundary": 1.82,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711987
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 1.96,
        "core_momentum": 1.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707222
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 2.01,
        "core_momentum": 1.064677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702561
      },
      {
        "date": "2025-02-21",
        "close": 4.03,
        "direction_boundary": 2.24,
        "core_momentum": 0.799107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707076
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 2.17,
        "core_momentum": 0.764977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714552
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "direction_boundary": 2.1,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713182
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "direction_boundary": 2.16,
        "core_momentum": 0.773148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714179
      },
      {
        "date": "2025-03-21",
        "close": 3.71,
        "direction_boundary": 2.02,
        "core_momentum": 0.836634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717493
      },
      {
        "date": "2025-03-28",
        "close": 3.59,
        "direction_boundary": 1.94,
        "core_momentum": 0.850515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701753
      },
      {
        "date": "2025-04-04",
        "close": 3.63,
        "direction_boundary": 1.98,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693062
      },
      {
        "date": "2025-04-11",
        "close": 3.55,
        "direction_boundary": 1.98,
        "core_momentum": 0.792929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "direction_boundary": 1.93,
        "core_momentum": 0.917098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635717
      },
      {
        "date": "2025-04-25",
        "close": 3.87,
        "direction_boundary": 2.09,
        "core_momentum": 0.851675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618366
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "direction_boundary": 2.01,
        "core_momentum": 0.960199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612521
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 2.04,
        "core_momentum": 1.004902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611833
      },
      {
        "date": "2025-05-16",
        "close": 4.11,
        "direction_boundary": 1.62,
        "core_momentum": 1.537037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523895
      },
      {
        "date": "2025-05-23",
        "close": 4.1,
        "direction_boundary": 1.53,
        "core_momentum": 1.679739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483118
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "direction_boundary": 1.74,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478688
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "direction_boundary": 1.29,
        "core_momentum": 1.968992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386762
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "direction_boundary": 1.47,
        "core_momentum": 1.585034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337198
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "direction_boundary": 1.64,
        "core_momentum": 1.310976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337146
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "direction_boundary": 1.7,
        "core_momentum": 1.252941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304306
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "direction_boundary": 1.59,
        "core_momentum": 1.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246145
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "direction_boundary": 1.49,
        "core_momentum": 1.677852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234016
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "direction_boundary": 1.18,
        "core_momentum": 2.330508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "direction_boundary": 1.56,
        "core_momentum": 1.544872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210815
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 1.58,
        "core_momentum": 1.468354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209235
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "direction_boundary": 1.75,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18652
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "direction_boundary": 1.93,
        "core_momentum": 1.010363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189548
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "direction_boundary": 1.96,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188053
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "direction_boundary": 1.96,
        "core_momentum": 1.010204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173768
      },
      {
        "date": "2025-09-05",
        "close": 4.16,
        "direction_boundary": 1.95,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "direction_boundary": 1.92,
        "core_momentum": 1.223958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185624
      },
      {
        "date": "2025-09-19",
        "close": 4.73,
        "direction_boundary": 1.91,
        "core_momentum": 1.47644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "direction_boundary": 2.2,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243929
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "direction_boundary": 2.42,
        "core_momentum": 1.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251246
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "direction_boundary": 2.89,
        "core_momentum": 0.716263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 3.26,
        "core_momentum": 0.340491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352372
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "direction_boundary": 3.66,
        "core_momentum": 0.251366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352823
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "direction_boundary": 3.9,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354584
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "direction_boundary": 4.07,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352768
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "direction_boundary": 5.07,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359305
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "direction_boundary": 4.37,
        "core_momentum": -0.100686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371236
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "direction_boundary": 4.6,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370555
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "direction_boundary": 3.75,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368034
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "direction_boundary": 4.28,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368796
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "direction_boundary": 4.28,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369256
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "direction_boundary": 3.85,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383898
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "direction_boundary": 3.4,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389748
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "direction_boundary": 3.63,
        "core_momentum": 0.275482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389693
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "direction_boundary": 3.91,
        "core_momentum": 0.30179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "direction_boundary": 3.98,
        "core_momentum": 0.178392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426735
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "direction_boundary": 3.88,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428144
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "direction_boundary": 4.16,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425959
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "direction_boundary": 4.15,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43143
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "direction_boundary": 4.03,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431654
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "direction_boundary": 3.83,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431425
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "direction_boundary": 3.92,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426182
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "direction_boundary": 3.83,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426442
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 3.71,
        "core_momentum": 0.237197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404667
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "direction_boundary": 3.59,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388701
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "direction_boundary": 3.63,
        "core_momentum": 0.195592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377898
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 3.55,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353687
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "direction_boundary": 3.7,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31539
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 3.87,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308477
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 3.94,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307379
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "direction_boundary": 4.09,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306522
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "direction_boundary": 4.11,
        "core_momentum": -0.128954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420143
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "direction_boundary": 4.1,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436239
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "direction_boundary": 3.96,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457607
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 3.83,
        "core_momentum": -0.086162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456271
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "direction_boundary": 3.8,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45645
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 3.79,
        "core_momentum": -0.134565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46473
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 3.83,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450109
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 3.86,
        "core_momentum": -0.181347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44109
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 3.99,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443018
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 3.93,
        "core_momentum": -0.21883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416223
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "direction_boundary": 3.97,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41381
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.98,
        "volume": 570901
      },
      {
        "date": "2023-08-04",
        "close": 3.01,
        "volume": 431782
      },
      {
        "date": "2023-08-11",
        "close": 3.02,
        "volume": 190500
      },
      {
        "date": "2023-08-18",
        "close": 2.94,
        "volume": 313100
      },
      {
        "date": "2023-08-25",
        "close": 2.87,
        "volume": 278300
      },
      {
        "date": "2023-09-01",
        "close": 3.0,
        "volume": 521859
      },
      {
        "date": "2023-09-08",
        "close": 2.96,
        "volume": 571000
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 334200
      },
      {
        "date": "2023-09-22",
        "close": 2.79,
        "volume": 247900
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "volume": 394301
      },
      {
        "date": "2023-10-13",
        "close": 2.83,
        "volume": 259400
      },
      {
        "date": "2023-10-20",
        "close": 2.59,
        "volume": 416603
      },
      {
        "date": "2023-10-27",
        "close": 2.7,
        "volume": 334100
      },
      {
        "date": "2023-11-03",
        "close": 2.49,
        "volume": 299100
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 405046
      },
      {
        "date": "2023-11-17",
        "close": 2.69,
        "volume": 398400
      },
      {
        "date": "2023-11-24",
        "close": 2.74,
        "volume": 458000
      },
      {
        "date": "2023-12-01",
        "close": 2.58,
        "volume": 410600
      },
      {
        "date": "2023-12-08",
        "close": 2.47,
        "volume": 357800
      },
      {
        "date": "2023-12-15",
        "close": 2.47,
        "volume": 474700
      },
      {
        "date": "2023-12-22",
        "close": 2.4,
        "volume": 355306
      },
      {
        "date": "2023-12-29",
        "close": 2.38,
        "volume": 472603
      },
      {
        "date": "2024-01-05",
        "close": 2.09,
        "volume": 712303
      },
      {
        "date": "2024-01-12",
        "close": 1.78,
        "volume": 1856606
      },
      {
        "date": "2024-01-19",
        "close": 1.88,
        "volume": 1357811
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "volume": 1858506
      },
      {
        "date": "2024-02-02",
        "close": 1.96,
        "volume": 1983200
      },
      {
        "date": "2024-02-09",
        "close": 2.01,
        "volume": 994400
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 1383400
      },
      {
        "date": "2024-03-01",
        "close": 2.17,
        "volume": 1470600
      },
      {
        "date": "2024-03-08",
        "close": 2.1,
        "volume": 451500
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "volume": 750600
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "volume": 823700
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "volume": 908201
      },
      {
        "date": "2024-04-05",
        "close": 1.98,
        "volume": 313200
      },
      {
        "date": "2024-04-12",
        "close": 1.98,
        "volume": 244310
      },
      {
        "date": "2024-04-19",
        "close": 1.93,
        "volume": 1578950
      },
      {
        "date": "2024-04-26",
        "close": 2.09,
        "volume": 1492500
      },
      {
        "date": "2024-05-03",
        "close": 2.01,
        "volume": 446800
      },
      {
        "date": "2024-05-10",
        "close": 2.04,
        "volume": 396410
      },
      {
        "date": "2024-05-17",
        "close": 1.62,
        "volume": 2505599
      },
      {
        "date": "2024-05-24",
        "close": 1.53,
        "volume": 5626660
      },
      {
        "date": "2024-05-31",
        "close": 1.74,
        "volume": 2683684
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 6428543
      },
      {
        "date": "2024-06-14",
        "close": 1.47,
        "volume": 3741900
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "volume": 2845400
      },
      {
        "date": "2024-06-28",
        "close": 1.7,
        "volume": 1601880
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "volume": 1343000
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 3853494
      },
      {
        "date": "2024-07-19",
        "close": 1.18,
        "volume": 5067094
      },
      {
        "date": "2024-07-26",
        "close": 1.56,
        "volume": 5562261
      },
      {
        "date": "2024-08-02",
        "close": 1.58,
        "volume": 5118194
      },
      {
        "date": "2024-08-09",
        "close": 1.75,
        "volume": 3907300
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 4409335
      },
      {
        "date": "2024-08-23",
        "close": 1.96,
        "volume": 2500079
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 2111859
      },
      {
        "date": "2024-09-06",
        "close": 1.95,
        "volume": 830001
      },
      {
        "date": "2024-09-13",
        "close": 1.92,
        "volume": 864800
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "volume": 618800
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 2248240
      },
      {
        "date": "2024-10-04",
        "close": 2.42,
        "volume": 1503362
      },
      {
        "date": "2024-10-11",
        "close": 2.89,
        "volume": 5439627
      },
      {
        "date": "2024-10-18",
        "close": 3.26,
        "volume": 6225435
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 6165113
      },
      {
        "date": "2024-11-01",
        "close": 3.9,
        "volume": 7698619
      },
      {
        "date": "2024-11-08",
        "close": 4.07,
        "volume": 3705840
      },
      {
        "date": "2024-11-15",
        "close": 5.07,
        "volume": 8187819
      },
      {
        "date": "2024-11-22",
        "close": 4.37,
        "volume": 6025178
      },
      {
        "date": "2024-11-29",
        "close": 4.6,
        "volume": 3673360
      },
      {
        "date": "2024-12-06",
        "close": 3.75,
        "volume": 5551880
      },
      {
        "date": "2024-12-13",
        "close": 4.28,
        "volume": 4023300
      },
      {
        "date": "2024-12-20",
        "close": 4.28,
        "volume": 2429700
      },
      {
        "date": "2024-12-27",
        "close": 3.85,
        "volume": 2278080
      },
      {
        "date": "2025-01-03",
        "close": 3.4,
        "volume": 1819150
      },
      {
        "date": "2025-01-10",
        "close": 3.63,
        "volume": 3117601
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "volume": 2869986
      },
      {
        "date": "2025-01-24",
        "close": 3.98,
        "volume": 1504741
      },
      {
        "date": "2025-01-31",
        "close": 3.88,
        "volume": 153600
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 1903524
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 1256980
      },
      {
        "date": "2025-02-21",
        "close": 4.03,
        "volume": 1756700
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 1314500
      },
      {
        "date": "2025-03-07",
        "close": 3.92,
        "volume": 1105800
      },
      {
        "date": "2025-03-14",
        "close": 3.83,
        "volume": 1023700
      },
      {
        "date": "2025-03-21",
        "close": 3.71,
        "volume": 717500
      },
      {
        "date": "2025-03-28",
        "close": 3.59,
        "volume": 602900
      },
      {
        "date": "2025-04-04",
        "close": 3.63,
        "volume": 927462
      },
      {
        "date": "2025-04-11",
        "close": 3.55,
        "volume": 3174124
      },
      {
        "date": "2025-04-18",
        "close": 3.7,
        "volume": 1317842
      },
      {
        "date": "2025-04-25",
        "close": 3.87,
        "volume": 1554200
      },
      {
        "date": "2025-05-02",
        "close": 3.94,
        "volume": 597180
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 1785542
      },
      {
        "date": "2025-05-16",
        "close": 4.11,
        "volume": 1072462
      },
      {
        "date": "2025-05-23",
        "close": 4.1,
        "volume": 756700
      },
      {
        "date": "2025-05-30",
        "close": 3.96,
        "volume": 694759
      },
      {
        "date": "2025-06-06",
        "close": 3.83,
        "volume": 794162
      },
      {
        "date": "2025-06-13",
        "close": 3.8,
        "volume": 1303659
      },
      {
        "date": "2025-06-20",
        "close": 3.79,
        "volume": 899570
      },
      {
        "date": "2025-06-27",
        "close": 3.83,
        "volume": 981400
      },
      {
        "date": "2025-07-04",
        "close": 3.86,
        "volume": 867505
      },
      {
        "date": "2025-07-11",
        "close": 3.99,
        "volume": 1222510
      },
      {
        "date": "2025-07-18",
        "close": 3.93,
        "volume": 1022600
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "volume": 1197859
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 1038711
      },
      {
        "date": "2025-08-08",
        "close": 3.8,
        "volume": 2107484
      },
      {
        "date": "2025-08-15",
        "close": 3.88,
        "volume": 1862601
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "volume": 2392600
      },
      {
        "date": "2025-08-29",
        "close": 3.94,
        "volume": 2603187
      },
      {
        "date": "2025-09-05",
        "close": 4.16,
        "volume": 3016090
      },
      {
        "date": "2025-09-12",
        "close": 4.27,
        "volume": 2205810
      },
      {
        "date": "2025-09-19",
        "close": 4.73,
        "volume": 5464259
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "volume": 5840813
      },
      {
        "date": "2025-10-03",
        "close": 5.51,
        "volume": 2850037
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "volume": 2671901
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 5065407
      },
      {
        "date": "2025-10-24",
        "close": 4.58,
        "volume": 4607161
      },
      {
        "date": "2025-10-31",
        "close": 4.48,
        "volume": 3055538
      },
      {
        "date": "2025-11-07",
        "close": 4.4,
        "volume": 2674464
      },
      {
        "date": "2025-11-14",
        "close": 4.2,
        "volume": 1542402
      },
      {
        "date": "2025-11-21",
        "close": 3.93,
        "volume": 2525200
      },
      {
        "date": "2025-11-28",
        "close": 4.05,
        "volume": 2174900
      },
      {
        "date": "2025-12-05",
        "close": 4.13,
        "volume": 1257600
      },
      {
        "date": "2025-12-12",
        "close": 4.06,
        "volume": 904300
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "volume": 2825900
      },
      {
        "date": "2025-12-26",
        "close": 4.47,
        "volume": 2466302
      },
      {
        "date": "2026-01-02",
        "close": 4.72,
        "volume": 1978023
      },
      {
        "date": "2026-01-09",
        "close": 4.63,
        "volume": 2935595
      },
      {
        "date": "2026-01-16",
        "close": 5.09,
        "volume": 5702895
      },
      {
        "date": "2026-01-23",
        "close": 4.69,
        "volume": 4861964
      },
      {
        "date": "2026-01-30",
        "close": 4.56,
        "volume": 2879800
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "volume": 1652000
      },
      {
        "date": "2026-02-13",
        "close": 4.81,
        "volume": 1716806
      },
      {
        "date": "2026-02-27",
        "close": 4.77,
        "volume": 1409700
      },
      {
        "date": "2026-03-06",
        "close": 4.77,
        "volume": 2145604
      },
      {
        "date": "2026-03-13",
        "close": 4.83,
        "volume": 1870002
      },
      {
        "date": "2026-03-20",
        "close": 4.74,
        "volume": 1141810
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 1729400
      },
      {
        "date": "2026-04-03",
        "close": 4.31,
        "volume": 1663229
      },
      {
        "date": "2026-04-10",
        "close": 4.34,
        "volume": 1571400
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 1145401
      },
      {
        "date": "2026-04-24",
        "close": 4.4,
        "volume": 878720
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 589890
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 356101
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "volume": 546100
      },
      {
        "date": "2026-05-22",
        "close": 3.58,
        "volume": 2539500
      },
      {
        "date": "2026-05-29",
        "close": 3.21,
        "volume": 2110100
      },
      {
        "date": "2026-06-05",
        "close": 3.54,
        "volume": 360000
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 47400
      },
      {
        "date": "2026-06-19",
        "close": 3.53,
        "volume": 337578
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 187000
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 245600
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 660300
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 350200
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 543698
      },
      {
        "date": "2026-07-31",
        "close": 3.19,
        "volume": 948133
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 409870
      }
    ],
    "sharemaestro_context": {
      "trend": 4.064,
      "fair_value": 3.324038,
      "market_activity": -45.289331,
      "market_dynamics": -1.107757,
      "relative_strength": -26.378789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001683,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.090639,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.095689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.112704,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092855,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204545,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.208006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.027607
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.061947
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.075085
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.053512
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.103704
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.522491
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.011186
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.106145
      }
    ]
  }
}