{
  "ticker": {
    "uuid": "93051110-419c-428a-a14f-3f465fa2aef5",
    "symbol": "600169",
    "name": "Taiyuan Heavy Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.36,
    "boundary_margin": -0.131356,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23307,
    "volatility_stability": 1.0844,
    "risk_context": 0.4291,
    "current_regime": {
      "move": -0.123932,
      "interruption": 0.08377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.408,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.57,
        "direction_boundary": 2.92,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136919
      },
      {
        "date": "2023-08-04",
        "close": 2.57,
        "direction_boundary": 2.98,
        "core_momentum": -0.137584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136636
      },
      {
        "date": "2023-08-11",
        "close": 2.48,
        "direction_boundary": 2.99,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14045
      },
      {
        "date": "2023-08-18",
        "close": 2.49,
        "direction_boundary": 2.73,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136595
      },
      {
        "date": "2023-08-25",
        "close": 2.41,
        "direction_boundary": 2.78,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "direction_boundary": 2.83,
        "core_momentum": -0.144876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129753
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "direction_boundary": 2.69,
        "core_momentum": -0.107807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116929
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 2.57,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "direction_boundary": 2.65,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2023-09-29",
        "close": 2.41,
        "direction_boundary": 2.46,
        "core_momentum": -0.020325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108186
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 2.43,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123239
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "direction_boundary": 2.47,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2023-11-10",
        "close": 2.37,
        "direction_boundary": 2.39,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1232
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "direction_boundary": 2.47,
        "core_momentum": -0.02834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124508
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "direction_boundary": 2.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123363
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "direction_boundary": 2.46,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2023-12-08",
        "close": 2.33,
        "direction_boundary": 2.46,
        "core_momentum": -0.052846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 2.52,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "direction_boundary": 2.51,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126764
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "direction_boundary": 2.35,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126341
      },
      {
        "date": "2024-01-12",
        "close": 2.38,
        "direction_boundary": 2.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.126308
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "direction_boundary": 2.39,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158345
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "direction_boundary": 2.45,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226096
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "direction_boundary": 2.47,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 2.54,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "direction_boundary": 2.48,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2609
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258744
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "direction_boundary": 2.63,
        "core_momentum": -0.106464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258749
      },
      {
        "date": "2024-03-22",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "direction_boundary": 2.56,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266075
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 2.46,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 2.43,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263947
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 2.43,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273948
      },
      {
        "date": "2024-05-03",
        "close": 2.17,
        "direction_boundary": 2.42,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "direction_boundary": 2.46,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272431
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "direction_boundary": 2.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273355
      },
      {
        "date": "2024-05-24",
        "close": 2.06,
        "direction_boundary": 2.48,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276254
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "direction_boundary": 2.51,
        "core_momentum": -0.191235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276506
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "direction_boundary": 2.47,
        "core_momentum": -0.226721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285789
      },
      {
        "date": "2024-06-14",
        "close": 1.92,
        "direction_boundary": 2.49,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284794
      },
      {
        "date": "2024-06-21",
        "close": 1.87,
        "direction_boundary": 2.42,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284409
      },
      {
        "date": "2024-06-28",
        "close": 1.83,
        "direction_boundary": 2.43,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "direction_boundary": 2.42,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281109
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "direction_boundary": 2.48,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280751
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "direction_boundary": 2.47,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "direction_boundary": 2.51,
        "core_momentum": -0.23506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27481
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 2.57,
        "core_momentum": -0.268482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2024-08-16",
        "close": 1.87,
        "direction_boundary": 2.57,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179028
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "direction_boundary": 2.48,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182244
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "direction_boundary": 2.49,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180745
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 2.41,
        "core_momentum": -0.257261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "direction_boundary": 2.42,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1829
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 2.4,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 2.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25643
      },
      {
        "date": "2024-10-04",
        "close": 2.25,
        "direction_boundary": 2.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284462
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "direction_boundary": 2.41,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292111
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 2.33,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291741
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.27,
        "core_momentum": 0.004405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 2.3,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "direction_boundary": 2.35,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "direction_boundary": 2.37,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355969
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.350699
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "direction_boundary": 2.38,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "direction_boundary": 2.4,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393183
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "direction_boundary": 2.33,
        "core_momentum": 0.167382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409832
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "direction_boundary": 2.36,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408452
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 2.31,
        "core_momentum": 0.125541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409364
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "direction_boundary": 2.36,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432555
      },
      {
        "date": "2025-01-10",
        "close": 2.33,
        "direction_boundary": 2.38,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434733
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43459
      },
      {
        "date": "2025-01-24",
        "close": 2.41,
        "direction_boundary": 2.24,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434387
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "direction_boundary": 2.32,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434122
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "direction_boundary": 2.05,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437205
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "direction_boundary": 2.23,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436871
      },
      {
        "date": "2025-02-21",
        "close": 2.64,
        "direction_boundary": 2.23,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432425
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "direction_boundary": 2.3,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2025-03-07",
        "close": 2.56,
        "direction_boundary": 2.34,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429749
      },
      {
        "date": "2025-03-14",
        "close": 2.57,
        "direction_boundary": 2.35,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429954
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "direction_boundary": 2.26,
        "core_momentum": 0.207965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43463
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "direction_boundary": 2.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424913
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "direction_boundary": 2.3,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411928
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 2.32,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420336
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "direction_boundary": 2.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.420007
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "direction_boundary": 2.14,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417134
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "direction_boundary": 2.17,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413604
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 2.19,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38748
      },
      {
        "date": "2025-05-16",
        "close": 2.46,
        "direction_boundary": 2.14,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361791
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "direction_boundary": 2.06,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362993
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 2.03,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360398
      },
      {
        "date": "2025-06-06",
        "close": 2.43,
        "direction_boundary": 1.91,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281263
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "direction_boundary": 1.92,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269534
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 1.87,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269092
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "direction_boundary": 1.83,
        "core_momentum": 0.31694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272511
      },
      {
        "date": "2025-07-04",
        "close": 2.46,
        "direction_boundary": 1.82,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "direction_boundary": 1.83,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 1.81,
        "core_momentum": 0.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "direction_boundary": 1.85,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255858
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 1.92,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298255
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "direction_boundary": 1.88,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290742
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "direction_boundary": 1.87,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288676
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "direction_boundary": 1.81,
        "core_momentum": 0.348066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286052
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "direction_boundary": 1.86,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288937
      },
      {
        "date": "2025-09-05",
        "close": 2.36,
        "direction_boundary": 1.79,
        "core_momentum": 0.318436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288109
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 1.81,
        "core_momentum": 0.447514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324504
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "direction_boundary": 1.82,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31553
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "direction_boundary": 2.06,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308437
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "direction_boundary": 2.25,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307931
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "direction_boundary": 2.14,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286327
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 2.17,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2025-10-24",
        "close": 2.79,
        "direction_boundary": 2.28,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302159
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 2.37,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302357
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336543
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 2.39,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336844
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 2.4,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339654
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338844
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 2.91,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340844
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 2.67,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338865
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 2.6,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335562
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "direction_boundary": 2.38,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33471
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "direction_boundary": 2.33,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347375
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "direction_boundary": 2.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34635
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 2.41,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339112
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "direction_boundary": 2.37,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305307
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "direction_boundary": 2.51,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30184
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 2.57,
        "core_momentum": -0.046693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301598
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "direction_boundary": 2.64,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306413
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "direction_boundary": 2.61,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305247
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "direction_boundary": 2.56,
        "core_momentum": -0.019531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305552
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "direction_boundary": 2.57,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274287
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 2.73,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271394
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "direction_boundary": 2.52,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25363
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 2.44,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251593
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 2.26,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249548
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 2.27,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246705
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 2.35,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222751
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "direction_boundary": 2.35,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22274
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "direction_boundary": 2.46,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 2.41,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 2.46,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163019
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 2.43,
        "core_momentum": -0.078189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16083
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175985
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 2.33,
        "core_momentum": -0.180258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224918
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 2.41,
        "core_momentum": -0.141079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "direction_boundary": 2.46,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255929
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 2.54,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2309
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "direction_boundary": 2.49,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 2.63,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234308
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "direction_boundary": 2.36,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23307
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.57,
        "volume": 90360058
      },
      {
        "date": "2023-08-04",
        "close": 2.57,
        "volume": 120407301
      },
      {
        "date": "2023-08-11",
        "close": 2.48,
        "volume": 76887429
      },
      {
        "date": "2023-08-18",
        "close": 2.49,
        "volume": 73829479
      },
      {
        "date": "2023-08-25",
        "close": 2.41,
        "volume": 75765998
      },
      {
        "date": "2023-09-01",
        "close": 2.42,
        "volume": 82770862
      },
      {
        "date": "2023-09-08",
        "close": 2.4,
        "volume": 86934290
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 56178323
      },
      {
        "date": "2023-09-22",
        "close": 2.4,
        "volume": 52713684
      },
      {
        "date": "2023-09-29",
        "close": 2.41,
        "volume": 43952752
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "volume": 65925004
      },
      {
        "date": "2023-10-20",
        "close": 2.27,
        "volume": 62937032
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 65344118
      },
      {
        "date": "2023-11-03",
        "close": 2.35,
        "volume": 69629390
      },
      {
        "date": "2023-11-10",
        "close": 2.37,
        "volume": 66988276
      },
      {
        "date": "2023-11-17",
        "close": 2.4,
        "volume": 61365829
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "volume": 53141388
      },
      {
        "date": "2023-12-01",
        "close": 2.4,
        "volume": 58572291
      },
      {
        "date": "2023-12-08",
        "close": 2.33,
        "volume": 75495336
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 83679511
      },
      {
        "date": "2023-12-22",
        "close": 2.31,
        "volume": 72949788
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "volume": 66589052
      },
      {
        "date": "2024-01-05",
        "close": 2.38,
        "volume": 66993475
      },
      {
        "date": "2024-01-12",
        "close": 2.38,
        "volume": 77040498
      },
      {
        "date": "2024-01-19",
        "close": 2.24,
        "volume": 87496106
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "volume": 125777586
      },
      {
        "date": "2024-02-02",
        "close": 2.05,
        "volume": 127583594
      },
      {
        "date": "2024-02-09",
        "close": 2.23,
        "volume": 175019827
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 110274984
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "volume": 134131044
      },
      {
        "date": "2024-03-08",
        "close": 2.34,
        "volume": 94928899
      },
      {
        "date": "2024-03-15",
        "close": 2.35,
        "volume": 87797232
      },
      {
        "date": "2024-03-22",
        "close": 2.26,
        "volume": 92333247
      },
      {
        "date": "2024-03-29",
        "close": 2.25,
        "volume": 70030089
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 54952465
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 160433231
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 151459144
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 129649984
      },
      {
        "date": "2024-05-03",
        "close": 2.17,
        "volume": 37359560
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "volume": 92072827
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "volume": 101585577
      },
      {
        "date": "2024-05-24",
        "close": 2.06,
        "volume": 102971306
      },
      {
        "date": "2024-05-31",
        "close": 2.03,
        "volume": 75056467
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "volume": 113421768
      },
      {
        "date": "2024-06-14",
        "close": 1.92,
        "volume": 58707907
      },
      {
        "date": "2024-06-21",
        "close": 1.87,
        "volume": 66249201
      },
      {
        "date": "2024-06-28",
        "close": 1.83,
        "volume": 75490700
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "volume": 48641716
      },
      {
        "date": "2024-07-12",
        "close": 1.83,
        "volume": 64554450
      },
      {
        "date": "2024-07-19",
        "close": 1.81,
        "volume": 61828476
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 52787790
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "volume": 76348636
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 51472319
      },
      {
        "date": "2024-08-16",
        "close": 1.87,
        "volume": 44286202
      },
      {
        "date": "2024-08-23",
        "close": 1.81,
        "volume": 48713794
      },
      {
        "date": "2024-08-30",
        "close": 1.86,
        "volume": 57474010
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 51343256
      },
      {
        "date": "2024-09-13",
        "close": 1.81,
        "volume": 55630248
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 47989501
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 123851903
      },
      {
        "date": "2024-10-04",
        "close": 2.25,
        "volume": 78075070
      },
      {
        "date": "2024-10-11",
        "close": 2.14,
        "volume": 209442902
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 143014344
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 154713767
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 222599170
      },
      {
        "date": "2024-11-08",
        "close": 2.64,
        "volume": 287995623
      },
      {
        "date": "2024-11-15",
        "close": 2.39,
        "volume": 235320154
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 182423157
      },
      {
        "date": "2024-11-29",
        "close": 2.49,
        "volume": 137148309
      },
      {
        "date": "2024-12-06",
        "close": 2.91,
        "volume": 408238980
      },
      {
        "date": "2024-12-13",
        "close": 2.72,
        "volume": 358644627
      },
      {
        "date": "2024-12-20",
        "close": 2.67,
        "volume": 258844928
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 162020496
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "volume": 140501773
      },
      {
        "date": "2025-01-10",
        "close": 2.33,
        "volume": 130371131
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "volume": 126054091
      },
      {
        "date": "2025-01-24",
        "close": 2.41,
        "volume": 117892261
      },
      {
        "date": "2025-01-31",
        "close": 2.37,
        "volume": 22626402
      },
      {
        "date": "2025-02-07",
        "close": 2.51,
        "volume": 90942844
      },
      {
        "date": "2025-02-14",
        "close": 2.57,
        "volume": 157315725
      },
      {
        "date": "2025-02-21",
        "close": 2.64,
        "volume": 160725189
      },
      {
        "date": "2025-02-28",
        "close": 2.61,
        "volume": 159124709
      },
      {
        "date": "2025-03-07",
        "close": 2.56,
        "volume": 119775071
      },
      {
        "date": "2025-03-14",
        "close": 2.57,
        "volume": 124420111
      },
      {
        "date": "2025-03-21",
        "close": 2.73,
        "volume": 234704323
      },
      {
        "date": "2025-03-28",
        "close": 2.52,
        "volume": 626131857
      },
      {
        "date": "2025-04-04",
        "close": 2.44,
        "volume": 164956008
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 231015838
      },
      {
        "date": "2025-04-18",
        "close": 2.27,
        "volume": 115763577
      },
      {
        "date": "2025-04-25",
        "close": 2.35,
        "volume": 112763916
      },
      {
        "date": "2025-05-02",
        "close": 2.35,
        "volume": 73654244
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 96587201
      },
      {
        "date": "2025-05-16",
        "close": 2.46,
        "volume": 121455701
      },
      {
        "date": "2025-05-23",
        "close": 2.41,
        "volume": 99693841
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 130127500
      },
      {
        "date": "2025-06-06",
        "close": 2.43,
        "volume": 78430450
      },
      {
        "date": "2025-06-13",
        "close": 2.36,
        "volume": 118724580
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 98331577
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "volume": 100166785
      },
      {
        "date": "2025-07-04",
        "close": 2.46,
        "volume": 177257746
      },
      {
        "date": "2025-07-11",
        "close": 2.54,
        "volume": 154925394
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 139256397
      },
      {
        "date": "2025-07-25",
        "close": 2.63,
        "volume": 444345891
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 453072475
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "volume": 200543281
      },
      {
        "date": "2025-08-15",
        "close": 2.42,
        "volume": 197832689
      },
      {
        "date": "2025-08-22",
        "close": 2.44,
        "volume": 203804669
      },
      {
        "date": "2025-08-29",
        "close": 2.36,
        "volume": 287914768
      },
      {
        "date": "2025-09-05",
        "close": 2.36,
        "volume": 178187588
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 263431729
      },
      {
        "date": "2025-09-19",
        "close": 2.54,
        "volume": 645303317
      },
      {
        "date": "2025-09-26",
        "close": 2.71,
        "volume": 352146117
      },
      {
        "date": "2025-10-03",
        "close": 2.63,
        "volume": 288536584
      },
      {
        "date": "2025-10-10",
        "close": 2.68,
        "volume": 182404763
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 322692893
      },
      {
        "date": "2025-10-24",
        "close": 2.79,
        "volume": 678026468
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 361314743
      },
      {
        "date": "2025-11-07",
        "close": 2.5,
        "volume": 445429626
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 352502734
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 258943817
      },
      {
        "date": "2025-11-28",
        "close": 2.41,
        "volume": 108701674
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 114041321
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 133051261
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 157220566
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 84426164
      },
      {
        "date": "2026-01-02",
        "close": 2.28,
        "volume": 56245950
      },
      {
        "date": "2026-01-09",
        "close": 2.45,
        "volume": 240438093
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "volume": 328124709
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 144986650
      },
      {
        "date": "2026-01-30",
        "close": 2.44,
        "volume": 144724664
      },
      {
        "date": "2026-02-06",
        "close": 2.45,
        "volume": 108850710
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 79605066
      },
      {
        "date": "2026-02-27",
        "close": 2.55,
        "volume": 113445135
      },
      {
        "date": "2026-03-06",
        "close": 2.48,
        "volume": 129903097
      },
      {
        "date": "2026-03-13",
        "close": 2.51,
        "volume": 129026796
      },
      {
        "date": "2026-03-20",
        "close": 2.4,
        "volume": 148175316
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 102387692
      },
      {
        "date": "2026-04-03",
        "close": 2.39,
        "volume": 118985679
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 53769253
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 64678523
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 71426813
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 48610043
      },
      {
        "date": "2026-05-08",
        "close": 2.38,
        "volume": 36432576
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 59528946
      },
      {
        "date": "2026-05-22",
        "close": 2.3,
        "volume": 50770612
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 83688081
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 15378233
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 7715616
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 52664909
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 18267900
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 22143903
      },
      {
        "date": "2026-07-10",
        "close": 2.02,
        "volume": 66575338
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 56605583
      },
      {
        "date": "2026-07-24",
        "close": 1.97,
        "volume": 59746191
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 46439427
      },
      {
        "date": "2026-08-07",
        "close": 2.05,
        "volume": 47414459
      }
    ],
    "sharemaestro_context": {
      "trend": 2.303333,
      "fair_value": 2.328013,
      "market_activity": -44.178283,
      "market_dynamics": -0.916532,
      "relative_strength": -13.385975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004307,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012346,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.004321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06383,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.182979
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.042017
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.016327
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.123932
      }
    ]
  }
}