{
  "ticker": {
    "uuid": "930520c1-7216-4083-86fd-93bc67e1b9d5",
    "symbol": "DABUR",
    "name": "Dabur India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 504.586365,
    "boundary_margin": -0.187453,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.258068,
    "volatility_stability": 0.6877,
    "risk_context": 0.3875,
    "current_regime": {
      "move": -0.12337,
      "interruption": 0.049233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 548.879456,
        "direction_boundary": 564.759216,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162032
      },
      {
        "date": "2023-08-25",
        "close": 541.648438,
        "direction_boundary": 550.140137,
        "core_momentum": -0.015436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163467
      },
      {
        "date": "2023-09-01",
        "close": 537.086487,
        "direction_boundary": 548.889771,
        "core_momentum": -0.021504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164071
      },
      {
        "date": "2023-09-08",
        "close": 550.432495,
        "direction_boundary": 552.92926,
        "core_momentum": -0.004516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166344
      },
      {
        "date": "2023-09-15",
        "close": 548.879456,
        "direction_boundary": 525.518494,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166014
      },
      {
        "date": "2023-09-22",
        "close": 544.802917,
        "direction_boundary": 546.82196,
        "core_momentum": -0.003692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166545
      },
      {
        "date": "2023-09-29",
        "close": 535.387939,
        "direction_boundary": 551.053833,
        "core_momentum": -0.028429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167396
      },
      {
        "date": "2023-10-06",
        "close": 531.068726,
        "direction_boundary": 519.507385,
        "core_momentum": 0.022254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159701
      },
      {
        "date": "2023-10-13",
        "close": 523.012756,
        "direction_boundary": 511.04361,
        "core_momentum": 0.023421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161421
      },
      {
        "date": "2023-10-20",
        "close": 509.375732,
        "direction_boundary": 517.391418,
        "core_momentum": -0.015492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165762
      },
      {
        "date": "2023-10-27",
        "close": 509.133057,
        "direction_boundary": 529.990784,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2023-11-03",
        "close": 519.761169,
        "direction_boundary": 538.589111,
        "core_momentum": -0.034958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147686
      },
      {
        "date": "2023-11-10",
        "close": 520.349792,
        "direction_boundary": 534.338318,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143692
      },
      {
        "date": "2023-11-17",
        "close": 527.520691,
        "direction_boundary": 529.894409,
        "core_momentum": -0.00448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144686
      },
      {
        "date": "2023-11-24",
        "close": 524.252319,
        "direction_boundary": 537.671326,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132095
      },
      {
        "date": "2023-12-01",
        "close": 527.959656,
        "direction_boundary": 571.097656,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126531
      },
      {
        "date": "2023-12-08",
        "close": 534.154968,
        "direction_boundary": 578.43988,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126356
      },
      {
        "date": "2023-12-15",
        "close": 526.545105,
        "direction_boundary": 560.084229,
        "core_momentum": -0.059882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11584
      },
      {
        "date": "2023-12-22",
        "close": 516.398499,
        "direction_boundary": 546.655884,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117367
      },
      {
        "date": "2023-12-29",
        "close": 543.618469,
        "direction_boundary": 542.405212,
        "core_momentum": 0.002237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136633
      },
      {
        "date": "2024-01-05",
        "close": 555.179565,
        "direction_boundary": 534.096802,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139909
      },
      {
        "date": "2024-01-12",
        "close": 536.301331,
        "direction_boundary": 525.257202,
        "core_momentum": 0.021026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143243
      },
      {
        "date": "2024-01-19",
        "close": 529.081665,
        "direction_boundary": 546.80072,
        "core_momentum": -0.032405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137583
      },
      {
        "date": "2024-01-26",
        "close": 518.642456,
        "direction_boundary": 542.984741,
        "core_momentum": -0.044831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132716
      },
      {
        "date": "2024-02-02",
        "close": 531.374451,
        "direction_boundary": 515.596436,
        "core_momentum": 0.030601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135475
      },
      {
        "date": "2024-02-09",
        "close": 526.057251,
        "direction_boundary": 514.340515,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135268
      },
      {
        "date": "2024-02-16",
        "close": 531.228027,
        "direction_boundary": 516.369324,
        "core_momentum": 0.028775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135958
      },
      {
        "date": "2024-02-23",
        "close": 522.252258,
        "direction_boundary": 516.755737,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136725
      },
      {
        "date": "2024-03-01",
        "close": 527.910828,
        "direction_boundary": 516.659119,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13734
      },
      {
        "date": "2024-03-08",
        "close": 522.203491,
        "direction_boundary": 511.973572,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133054
      },
      {
        "date": "2024-03-15",
        "close": 513.715576,
        "direction_boundary": 517.963318,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2024-03-22",
        "close": 508.105743,
        "direction_boundary": 518.204895,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134883
      },
      {
        "date": "2024-03-29",
        "close": 510.398529,
        "direction_boundary": 526.416565,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133509
      },
      {
        "date": "2024-04-05",
        "close": 495.520142,
        "direction_boundary": 508.061035,
        "core_momentum": -0.024684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138745
      },
      {
        "date": "2024-04-12",
        "close": 488.398102,
        "direction_boundary": 509.268555,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-04-19",
        "close": 491.910339,
        "direction_boundary": 507.336487,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2024-04-26",
        "close": 496.593384,
        "direction_boundary": 514.823608,
        "core_momentum": -0.035411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2024-05-03",
        "close": 518.788879,
        "direction_boundary": 487.869934,
        "core_momentum": 0.063375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14638
      },
      {
        "date": "2024-05-10",
        "close": 537.374512,
        "direction_boundary": 500.767059,
        "core_momentum": 0.073103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154347
      },
      {
        "date": "2024-05-17",
        "close": 522.740112,
        "direction_boundary": 501.491638,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15826
      },
      {
        "date": "2024-05-24",
        "close": 544.49646,
        "direction_boundary": 523.711426,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1679
      },
      {
        "date": "2024-05-31",
        "close": 531.813354,
        "direction_boundary": 538.299316,
        "core_momentum": -0.012049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171197
      },
      {
        "date": "2024-06-07",
        "close": 598.155945,
        "direction_boundary": 531.295166,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2024-06-14",
        "close": 593.814392,
        "direction_boundary": 551.534546,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235081
      },
      {
        "date": "2024-06-21",
        "close": 575.570251,
        "direction_boundary": 544.240601,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238034
      },
      {
        "date": "2024-06-28",
        "close": 586.058167,
        "direction_boundary": 553.515015,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2024-07-05",
        "close": 591.668091,
        "direction_boundary": 552.790466,
        "core_momentum": 0.07033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2024-07-12",
        "close": 614.644043,
        "direction_boundary": 566.605347,
        "core_momentum": 0.084783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226528
      },
      {
        "date": "2024-07-19",
        "close": 620.117859,
        "direction_boundary": 548.588257,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224935
      },
      {
        "date": "2024-07-26",
        "close": 619.677002,
        "direction_boundary": 564.603333,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2024-08-02",
        "close": 614.875854,
        "direction_boundary": 552.955994,
        "core_momentum": 0.11198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221467
      },
      {
        "date": "2024-08-09",
        "close": 611.348633,
        "direction_boundary": 546.598572,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220937
      },
      {
        "date": "2024-08-16",
        "close": 605.126831,
        "direction_boundary": 548.879456,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2024-08-23",
        "close": 630.25885,
        "direction_boundary": 541.648438,
        "core_momentum": 0.163594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224902
      },
      {
        "date": "2024-08-30",
        "close": 624.282043,
        "direction_boundary": 537.086487,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226021
      },
      {
        "date": "2024-09-06",
        "close": 631.38562,
        "direction_boundary": 550.432495,
        "core_momentum": 0.147072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-09-13",
        "close": 647.552429,
        "direction_boundary": 548.879456,
        "core_momentum": 0.179772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2024-09-20",
        "close": 654.067993,
        "direction_boundary": 544.802917,
        "core_momentum": 0.200559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2024-09-27",
        "close": 620.215881,
        "direction_boundary": 535.387939,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238024
      },
      {
        "date": "2024-10-04",
        "close": 560.888733,
        "direction_boundary": 531.068726,
        "core_momentum": 0.056151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277243
      },
      {
        "date": "2024-10-11",
        "close": 559.321045,
        "direction_boundary": 523.012756,
        "core_momentum": 0.069421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276093
      },
      {
        "date": "2024-10-18",
        "close": 559.859924,
        "direction_boundary": 509.375732,
        "core_momentum": 0.09911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276139
      },
      {
        "date": "2024-10-25",
        "close": 527.820374,
        "direction_boundary": 509.133057,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289863
      },
      {
        "date": "2024-11-01",
        "close": 531.592529,
        "direction_boundary": 519.761169,
        "core_momentum": 0.022763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283793
      },
      {
        "date": "2024-11-08",
        "close": 523.458984,
        "direction_boundary": 520.349792,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28023
      },
      {
        "date": "2024-11-15",
        "close": 500.412964,
        "direction_boundary": 527.520691,
        "core_momentum": -0.051387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284544
      },
      {
        "date": "2024-11-22",
        "close": 505.238831,
        "direction_boundary": 524.252319,
        "core_momentum": -0.036268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2024-11-29",
        "close": 519.174805,
        "direction_boundary": 527.959656,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279813
      },
      {
        "date": "2024-12-06",
        "close": 515.875427,
        "direction_boundary": 534.154968,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221577
      },
      {
        "date": "2024-12-13",
        "close": 505.04184,
        "direction_boundary": 526.545105,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222618
      },
      {
        "date": "2024-12-20",
        "close": 494.94693,
        "direction_boundary": 516.398499,
        "core_momentum": -0.041541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220662
      },
      {
        "date": "2024-12-27",
        "close": 499.477356,
        "direction_boundary": 543.618469,
        "core_momentum": -0.081199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-01-03",
        "close": 516.958862,
        "direction_boundary": 555.179565,
        "core_momentum": -0.068844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225258
      },
      {
        "date": "2025-01-10",
        "close": 510.064728,
        "direction_boundary": 536.301331,
        "core_momentum": -0.048921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216621
      },
      {
        "date": "2025-01-17",
        "close": 518.091431,
        "direction_boundary": 529.081665,
        "core_momentum": -0.020772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217819
      },
      {
        "date": "2025-01-24",
        "close": 513.757996,
        "direction_boundary": 518.642456,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217642
      },
      {
        "date": "2025-01-31",
        "close": 521.833923,
        "direction_boundary": 531.374451,
        "core_momentum": -0.017954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219922
      },
      {
        "date": "2025-02-07",
        "close": 519.125488,
        "direction_boundary": 526.057251,
        "core_momentum": -0.013177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2025-02-14",
        "close": 512.034485,
        "direction_boundary": 531.228027,
        "core_momentum": -0.036131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220107
      },
      {
        "date": "2025-02-21",
        "close": 500.95462,
        "direction_boundary": 522.252258,
        "core_momentum": -0.04078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210198
      },
      {
        "date": "2025-02-28",
        "close": 485.836884,
        "direction_boundary": 527.910828,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212366
      },
      {
        "date": "2025-03-07",
        "close": 488.299042,
        "direction_boundary": 522.203491,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2025-03-14",
        "close": 493.371124,
        "direction_boundary": 513.715576,
        "core_momentum": -0.039603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2025-03-21",
        "close": 499.132629,
        "direction_boundary": 508.105743,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207636
      },
      {
        "date": "2025-03-28",
        "close": 498.837158,
        "direction_boundary": 510.398529,
        "core_momentum": -0.022652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198591
      },
      {
        "date": "2025-04-04",
        "close": 454.764191,
        "direction_boundary": 495.520142,
        "core_momentum": -0.082249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-04-11",
        "close": 454.320984,
        "direction_boundary": 488.398102,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2025-04-18",
        "close": 472.048676,
        "direction_boundary": 491.910339,
        "core_momentum": -0.040377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201635
      },
      {
        "date": "2025-04-25",
        "close": 477.268524,
        "direction_boundary": 496.593384,
        "core_momentum": -0.038915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188182
      },
      {
        "date": "2025-05-02",
        "close": 472.147156,
        "direction_boundary": 518.788879,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2025-05-09",
        "close": 455.749054,
        "direction_boundary": 537.374512,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2025-05-16",
        "close": 469.438782,
        "direction_boundary": 522.740112,
        "core_momentum": -0.101965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2025-05-23",
        "close": 474.6586,
        "direction_boundary": 544.49646,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2025-05-30",
        "close": 475.643494,
        "direction_boundary": 531.813354,
        "core_momentum": -0.105619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2025-06-06",
        "close": 473.969177,
        "direction_boundary": 598.155945,
        "core_momentum": -0.207616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2025-06-13",
        "close": 459.442322,
        "direction_boundary": 593.814392,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18688
      },
      {
        "date": "2025-06-20",
        "close": 459.836273,
        "direction_boundary": 575.570251,
        "core_momentum": -0.201077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-06-27",
        "close": 478.992035,
        "direction_boundary": 586.058167,
        "core_momentum": -0.182689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194499
      },
      {
        "date": "2025-07-04",
        "close": 487.60965,
        "direction_boundary": 591.668091,
        "core_momentum": -0.175873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18966
      },
      {
        "date": "2025-07-11",
        "close": 522.818787,
        "direction_boundary": 614.644043,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21342
      },
      {
        "date": "2025-07-18",
        "close": 519.855774,
        "direction_boundary": 620.117859,
        "core_momentum": -0.161682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212535
      },
      {
        "date": "2025-07-25",
        "close": 508.664856,
        "direction_boundary": 619.677002,
        "core_momentum": -0.179145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214407
      },
      {
        "date": "2025-08-01",
        "close": 531.544067,
        "direction_boundary": 614.875854,
        "core_momentum": -0.135526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222119
      },
      {
        "date": "2025-08-08",
        "close": 504.586365,
        "direction_boundary": 611.348633,
        "core_momentum": -0.174634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2025-08-15",
        "close": 498.269714,
        "direction_boundary": 605.126831,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233685
      },
      {
        "date": "2025-08-22",
        "close": 513.240723,
        "direction_boundary": 630.25885,
        "core_momentum": -0.185667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235406
      },
      {
        "date": "2025-08-29",
        "close": 518.363647,
        "direction_boundary": 624.282043,
        "core_momentum": -0.169664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231209
      },
      {
        "date": "2025-09-05",
        "close": 543.829224,
        "direction_boundary": 631.38562,
        "core_momentum": -0.138673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23966
      },
      {
        "date": "2025-09-12",
        "close": 536.020386,
        "direction_boundary": 647.552429,
        "core_momentum": -0.172236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240843
      },
      {
        "date": "2025-09-19",
        "close": 532.638306,
        "direction_boundary": 654.067993,
        "core_momentum": -0.185653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240873
      },
      {
        "date": "2025-09-26",
        "close": 497.125763,
        "direction_boundary": 620.215881,
        "core_momentum": -0.198463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260509
      },
      {
        "date": "2025-10-03",
        "close": 493.544647,
        "direction_boundary": 560.888733,
        "core_momentum": -0.120067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224371
      },
      {
        "date": "2025-10-10",
        "close": 487.12854,
        "direction_boundary": 559.321045,
        "core_momentum": -0.129072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225442
      },
      {
        "date": "2025-10-17",
        "close": 505.680603,
        "direction_boundary": 559.859924,
        "core_momentum": -0.096773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225161
      },
      {
        "date": "2025-10-24",
        "close": 505.78009,
        "direction_boundary": 527.820374,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224858
      },
      {
        "date": "2025-10-31",
        "close": 484.989807,
        "direction_boundary": 531.592529,
        "core_momentum": -0.087666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232499
      },
      {
        "date": "2025-11-07",
        "close": 518.650024,
        "direction_boundary": 523.458984,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24358
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "direction_boundary": 500.412964,
        "core_momentum": 0.049133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241245
      },
      {
        "date": "2025-11-21",
        "close": 515.650024,
        "direction_boundary": 505.238831,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242971
      },
      {
        "date": "2025-11-28",
        "close": 517.400024,
        "direction_boundary": 519.174805,
        "core_momentum": -0.003418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242966
      },
      {
        "date": "2025-12-05",
        "close": 510.100006,
        "direction_boundary": 515.875427,
        "core_momentum": -0.011195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24401
      },
      {
        "date": "2025-12-12",
        "close": 495.0,
        "direction_boundary": 505.04184,
        "core_momentum": -0.019883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243714
      },
      {
        "date": "2025-12-19",
        "close": 493.950012,
        "direction_boundary": 494.94693,
        "core_momentum": -0.002014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243798
      },
      {
        "date": "2025-12-26",
        "close": 488.200012,
        "direction_boundary": 499.477356,
        "core_momentum": -0.022578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238215
      },
      {
        "date": "2026-01-02",
        "close": 522.599976,
        "direction_boundary": 516.958862,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255033
      },
      {
        "date": "2026-01-09",
        "close": 522.400024,
        "direction_boundary": 510.064728,
        "core_momentum": 0.024184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235987
      },
      {
        "date": "2026-01-16",
        "close": 514.549988,
        "direction_boundary": 518.091431,
        "core_momentum": -0.006836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236803
      },
      {
        "date": "2026-01-23",
        "close": 519.0,
        "direction_boundary": 513.757996,
        "core_momentum": 0.010203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2026-01-30",
        "close": 506.600006,
        "direction_boundary": 521.833923,
        "core_momentum": -0.029193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228922
      },
      {
        "date": "2026-02-06",
        "close": 508.299988,
        "direction_boundary": 519.125488,
        "core_momentum": -0.020853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217218
      },
      {
        "date": "2026-02-13",
        "close": 512.450012,
        "direction_boundary": 512.034485,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216661
      },
      {
        "date": "2026-02-20",
        "close": 509.700012,
        "direction_boundary": 500.95462,
        "core_momentum": 0.017457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212847
      },
      {
        "date": "2026-02-27",
        "close": 518.5,
        "direction_boundary": 485.836884,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2026-03-06",
        "close": 478.600006,
        "direction_boundary": 488.299042,
        "core_momentum": -0.019863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229488
      },
      {
        "date": "2026-03-13",
        "close": 453.5,
        "direction_boundary": 493.371124,
        "core_momentum": -0.080814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239073
      },
      {
        "date": "2026-03-20",
        "close": 430.700012,
        "direction_boundary": 499.132629,
        "core_momentum": -0.137103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247136
      },
      {
        "date": "2026-03-27",
        "close": 419.600006,
        "direction_boundary": 498.837158,
        "core_momentum": -0.158844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2026-04-03",
        "close": 417.25,
        "direction_boundary": 454.764191,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232763
      },
      {
        "date": "2026-04-10",
        "close": 435.700012,
        "direction_boundary": 454.320984,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24247
      },
      {
        "date": "2026-04-17",
        "close": 442.850006,
        "direction_boundary": 472.048676,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2026-04-24",
        "close": 451.100006,
        "direction_boundary": 477.268524,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2026-05-01",
        "close": 441.5,
        "direction_boundary": 472.147156,
        "core_momentum": -0.06491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234285
      },
      {
        "date": "2026-05-08",
        "close": 487.700012,
        "direction_boundary": 455.749054,
        "core_momentum": 0.070106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257063
      },
      {
        "date": "2026-05-15",
        "close": 467.700012,
        "direction_boundary": 469.438782,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261832
      },
      {
        "date": "2026-05-22",
        "close": 451.049988,
        "direction_boundary": 474.6586,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264929
      },
      {
        "date": "2026-05-29",
        "close": 443.399994,
        "direction_boundary": 475.643494,
        "core_momentum": -0.067789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2026-06-05",
        "close": 424.149994,
        "direction_boundary": 473.969177,
        "core_momentum": -0.105111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2026-06-12",
        "close": 420.939056,
        "direction_boundary": 459.442322,
        "core_momentum": -0.083804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26824
      },
      {
        "date": "2026-06-19",
        "close": 418.076202,
        "direction_boundary": 459.836273,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268176
      },
      {
        "date": "2026-06-26",
        "close": 418.471069,
        "direction_boundary": 478.992035,
        "core_momentum": -0.126351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2026-07-03",
        "close": 438.65918,
        "direction_boundary": 487.60965,
        "core_momentum": -0.100389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258058
      },
      {
        "date": "2026-07-10",
        "close": 437.820068,
        "direction_boundary": 522.818787,
        "core_momentum": -0.162578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2026-07-17",
        "close": 427.200012,
        "direction_boundary": 519.855774,
        "core_momentum": -0.178234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258929
      },
      {
        "date": "2026-07-24",
        "close": 423.200012,
        "direction_boundary": 508.664856,
        "core_momentum": -0.168018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257938
      },
      {
        "date": "2026-07-31",
        "close": 421.700012,
        "direction_boundary": 531.544067,
        "core_momentum": -0.206651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25691
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "direction_boundary": 504.586365,
        "core_momentum": -0.187453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 548.879456,
        "volume": 5223657
      },
      {
        "date": "2023-08-25",
        "close": 541.648438,
        "volume": 7646727
      },
      {
        "date": "2023-09-01",
        "close": 537.086487,
        "volume": 10630873
      },
      {
        "date": "2023-09-08",
        "close": 550.432495,
        "volume": 4620822
      },
      {
        "date": "2023-09-15",
        "close": 548.879456,
        "volume": 6446255
      },
      {
        "date": "2023-09-22",
        "close": 544.802917,
        "volume": 7063951
      },
      {
        "date": "2023-09-29",
        "close": 535.387939,
        "volume": 7112583
      },
      {
        "date": "2023-10-06",
        "close": 531.068726,
        "volume": 5592439
      },
      {
        "date": "2023-10-13",
        "close": 523.012756,
        "volume": 5442815
      },
      {
        "date": "2023-10-20",
        "close": 509.375732,
        "volume": 16792857
      },
      {
        "date": "2023-10-27",
        "close": 509.133057,
        "volume": 8077126
      },
      {
        "date": "2023-11-03",
        "close": 519.761169,
        "volume": 9367669
      },
      {
        "date": "2023-11-10",
        "close": 520.349792,
        "volume": 4807078
      },
      {
        "date": "2023-11-17",
        "close": 527.520691,
        "volume": 7503185
      },
      {
        "date": "2023-11-24",
        "close": 524.252319,
        "volume": 5212091
      },
      {
        "date": "2023-12-01",
        "close": 527.959656,
        "volume": 8819300
      },
      {
        "date": "2023-12-08",
        "close": 534.154968,
        "volume": 8507384
      },
      {
        "date": "2023-12-15",
        "close": 526.545105,
        "volume": 9059804
      },
      {
        "date": "2023-12-22",
        "close": 516.398499,
        "volume": 18562244
      },
      {
        "date": "2023-12-29",
        "close": 543.618469,
        "volume": 12597273
      },
      {
        "date": "2024-01-05",
        "close": 555.179565,
        "volume": 11252183
      },
      {
        "date": "2024-01-12",
        "close": 536.301331,
        "volume": 9137067
      },
      {
        "date": "2024-01-19",
        "close": 529.081665,
        "volume": 9113123
      },
      {
        "date": "2024-01-26",
        "close": 518.642456,
        "volume": 4095201
      },
      {
        "date": "2024-02-02",
        "close": 531.374451,
        "volume": 20831947
      },
      {
        "date": "2024-02-09",
        "close": 526.057251,
        "volume": 7724595
      },
      {
        "date": "2024-02-16",
        "close": 531.228027,
        "volume": 4854761
      },
      {
        "date": "2024-02-23",
        "close": 522.252258,
        "volume": 6472648
      },
      {
        "date": "2024-03-01",
        "close": 527.910828,
        "volume": 10048023
      },
      {
        "date": "2024-03-08",
        "close": 522.203491,
        "volume": 5472280
      },
      {
        "date": "2024-03-15",
        "close": 513.715576,
        "volume": 8421159
      },
      {
        "date": "2024-03-22",
        "close": 508.105743,
        "volume": 6289594
      },
      {
        "date": "2024-03-29",
        "close": 510.398529,
        "volume": 6912626
      },
      {
        "date": "2024-04-05",
        "close": 495.520142,
        "volume": 21259788
      },
      {
        "date": "2024-04-12",
        "close": 488.398102,
        "volume": 11964365
      },
      {
        "date": "2024-04-19",
        "close": 491.910339,
        "volume": 11316824
      },
      {
        "date": "2024-04-26",
        "close": 496.593384,
        "volume": 7363492
      },
      {
        "date": "2024-05-03",
        "close": 518.788879,
        "volume": 17566107
      },
      {
        "date": "2024-05-10",
        "close": 537.374512,
        "volume": 29806470
      },
      {
        "date": "2024-05-17",
        "close": 522.740112,
        "volume": 13883289
      },
      {
        "date": "2024-05-24",
        "close": 544.49646,
        "volume": 11439091
      },
      {
        "date": "2024-05-31",
        "close": 531.813354,
        "volume": 23003651
      },
      {
        "date": "2024-06-07",
        "close": 598.155945,
        "volume": 54891671
      },
      {
        "date": "2024-06-14",
        "close": 593.814392,
        "volume": 23377157
      },
      {
        "date": "2024-06-21",
        "close": 575.570251,
        "volume": 12762613
      },
      {
        "date": "2024-06-28",
        "close": 586.058167,
        "volume": 9912218
      },
      {
        "date": "2024-07-05",
        "close": 591.668091,
        "volume": 11331582
      },
      {
        "date": "2024-07-12",
        "close": 614.644043,
        "volume": 16046668
      },
      {
        "date": "2024-07-19",
        "close": 620.117859,
        "volume": 9390369
      },
      {
        "date": "2024-07-26",
        "close": 619.677002,
        "volume": 20203634
      },
      {
        "date": "2024-08-02",
        "close": 614.875854,
        "volume": 19007259
      },
      {
        "date": "2024-08-09",
        "close": 611.348633,
        "volume": 12623277
      },
      {
        "date": "2024-08-16",
        "close": 605.126831,
        "volume": 7102525
      },
      {
        "date": "2024-08-23",
        "close": 630.25885,
        "volume": 12691816
      },
      {
        "date": "2024-08-30",
        "close": 624.282043,
        "volume": 9894879
      },
      {
        "date": "2024-09-06",
        "close": 631.38562,
        "volume": 9667567
      },
      {
        "date": "2024-09-13",
        "close": 647.552429,
        "volume": 18256985
      },
      {
        "date": "2024-09-20",
        "close": 654.067993,
        "volume": 7632637
      },
      {
        "date": "2024-09-27",
        "close": 620.215881,
        "volume": 17868760
      },
      {
        "date": "2024-10-04",
        "close": 560.888733,
        "volume": 27045646
      },
      {
        "date": "2024-10-11",
        "close": 559.321045,
        "volume": 15221449
      },
      {
        "date": "2024-10-18",
        "close": 559.859924,
        "volume": 10235835
      },
      {
        "date": "2024-10-25",
        "close": 527.820374,
        "volume": 8837832
      },
      {
        "date": "2024-11-01",
        "close": 531.592529,
        "volume": 15828697
      },
      {
        "date": "2024-11-08",
        "close": 523.458984,
        "volume": 9947942
      },
      {
        "date": "2024-11-15",
        "close": 500.412964,
        "volume": 10701925
      },
      {
        "date": "2024-11-22",
        "close": 505.238831,
        "volume": 8278709
      },
      {
        "date": "2024-11-29",
        "close": 519.174805,
        "volume": 10543227
      },
      {
        "date": "2024-12-06",
        "close": 515.875427,
        "volume": 12141779
      },
      {
        "date": "2024-12-13",
        "close": 505.04184,
        "volume": 18811457
      },
      {
        "date": "2024-12-20",
        "close": 494.94693,
        "volume": 10975359
      },
      {
        "date": "2024-12-27",
        "close": 499.477356,
        "volume": 8373473
      },
      {
        "date": "2025-01-03",
        "close": 516.958862,
        "volume": 11711440
      },
      {
        "date": "2025-01-10",
        "close": 510.064728,
        "volume": 15342620
      },
      {
        "date": "2025-01-17",
        "close": 518.091431,
        "volume": 13018168
      },
      {
        "date": "2025-01-24",
        "close": 513.757996,
        "volume": 7057400
      },
      {
        "date": "2025-01-31",
        "close": 521.833923,
        "volume": 15596066
      },
      {
        "date": "2025-02-07",
        "close": 519.125488,
        "volume": 18124440
      },
      {
        "date": "2025-02-14",
        "close": 512.034485,
        "volume": 7645067
      },
      {
        "date": "2025-02-21",
        "close": 500.95462,
        "volume": 9404450
      },
      {
        "date": "2025-02-28",
        "close": 485.836884,
        "volume": 8933471
      },
      {
        "date": "2025-03-07",
        "close": 488.299042,
        "volume": 9544223
      },
      {
        "date": "2025-03-14",
        "close": 493.371124,
        "volume": 7096465
      },
      {
        "date": "2025-03-21",
        "close": 499.132629,
        "volume": 9964225
      },
      {
        "date": "2025-03-28",
        "close": 498.837158,
        "volume": 11007289
      },
      {
        "date": "2025-04-04",
        "close": 454.764191,
        "volume": 21017838
      },
      {
        "date": "2025-04-11",
        "close": 454.320984,
        "volume": 10811875
      },
      {
        "date": "2025-04-18",
        "close": 472.048676,
        "volume": 4601032
      },
      {
        "date": "2025-04-25",
        "close": 477.268524,
        "volume": 9841280
      },
      {
        "date": "2025-05-02",
        "close": 472.147156,
        "volume": 6676493
      },
      {
        "date": "2025-05-09",
        "close": 455.749054,
        "volume": 15353701
      },
      {
        "date": "2025-05-16",
        "close": 469.438782,
        "volume": 14064181
      },
      {
        "date": "2025-05-23",
        "close": 474.6586,
        "volume": 8865345
      },
      {
        "date": "2025-05-30",
        "close": 475.643494,
        "volume": 13771261
      },
      {
        "date": "2025-06-06",
        "close": 473.969177,
        "volume": 10892092
      },
      {
        "date": "2025-06-13",
        "close": 459.442322,
        "volume": 12632148
      },
      {
        "date": "2025-06-20",
        "close": 459.836273,
        "volume": 10429901
      },
      {
        "date": "2025-06-27",
        "close": 478.992035,
        "volume": 11305036
      },
      {
        "date": "2025-07-04",
        "close": 487.60965,
        "volume": 13064515
      },
      {
        "date": "2025-07-11",
        "close": 522.818787,
        "volume": 22231146
      },
      {
        "date": "2025-07-18",
        "close": 519.855774,
        "volume": 8127994
      },
      {
        "date": "2025-07-25",
        "close": 508.664856,
        "volume": 10390937
      },
      {
        "date": "2025-08-01",
        "close": 531.544067,
        "volume": 18088232
      },
      {
        "date": "2025-08-08",
        "close": 504.586365,
        "volume": 7028923
      },
      {
        "date": "2025-08-15",
        "close": 498.269714,
        "volume": 4030420
      },
      {
        "date": "2025-08-22",
        "close": 513.240723,
        "volume": 25439203
      },
      {
        "date": "2025-08-29",
        "close": 518.363647,
        "volume": 10064977
      },
      {
        "date": "2025-09-05",
        "close": 543.829224,
        "volume": 25723381
      },
      {
        "date": "2025-09-12",
        "close": 536.020386,
        "volume": 7233074
      },
      {
        "date": "2025-09-19",
        "close": 532.638306,
        "volume": 7489363
      },
      {
        "date": "2025-09-26",
        "close": 497.125763,
        "volume": 13665206
      },
      {
        "date": "2025-10-03",
        "close": 493.544647,
        "volume": 25809002
      },
      {
        "date": "2025-10-10",
        "close": 487.12854,
        "volume": 15509078
      },
      {
        "date": "2025-10-17",
        "close": 505.680603,
        "volume": 10358396
      },
      {
        "date": "2025-10-24",
        "close": 505.78009,
        "volume": 8433188
      },
      {
        "date": "2025-10-31",
        "close": 484.989807,
        "volume": 14691042
      },
      {
        "date": "2025-11-07",
        "close": 518.650024,
        "volume": 15511593
      },
      {
        "date": "2025-11-14",
        "close": 525.0,
        "volume": 8650668
      },
      {
        "date": "2025-11-21",
        "close": 515.650024,
        "volume": 11849894
      },
      {
        "date": "2025-11-28",
        "close": 517.400024,
        "volume": 11153799
      },
      {
        "date": "2025-12-05",
        "close": 510.100006,
        "volume": 8019940
      },
      {
        "date": "2025-12-12",
        "close": 495.0,
        "volume": 6498054
      },
      {
        "date": "2025-12-19",
        "close": 493.950012,
        "volume": 4955767
      },
      {
        "date": "2025-12-26",
        "close": 488.200012,
        "volume": 3360917
      },
      {
        "date": "2026-01-02",
        "close": 522.599976,
        "volume": 11628817
      },
      {
        "date": "2026-01-09",
        "close": 522.400024,
        "volume": 13785761
      },
      {
        "date": "2026-01-16",
        "close": 514.549988,
        "volume": 4642862
      },
      {
        "date": "2026-01-23",
        "close": 519.0,
        "volume": 12332128
      },
      {
        "date": "2026-01-30",
        "close": 506.600006,
        "volume": 8876119
      },
      {
        "date": "2026-02-06",
        "close": 508.299988,
        "volume": 7877922
      },
      {
        "date": "2026-02-13",
        "close": 512.450012,
        "volume": 6350196
      },
      {
        "date": "2026-02-20",
        "close": 509.700012,
        "volume": 8190399
      },
      {
        "date": "2026-02-27",
        "close": 518.5,
        "volume": 8706089
      },
      {
        "date": "2026-03-06",
        "close": 478.600006,
        "volume": 6003100
      },
      {
        "date": "2026-03-13",
        "close": 453.5,
        "volume": 6217909
      },
      {
        "date": "2026-03-20",
        "close": 430.700012,
        "volume": 11635268
      },
      {
        "date": "2026-03-27",
        "close": 419.600006,
        "volume": 9877457
      },
      {
        "date": "2026-04-03",
        "close": 417.25,
        "volume": 4634284
      },
      {
        "date": "2026-04-10",
        "close": 435.700012,
        "volume": 10538366
      },
      {
        "date": "2026-04-17",
        "close": 442.850006,
        "volume": 13889707
      },
      {
        "date": "2026-04-24",
        "close": 451.100006,
        "volume": 9977484
      },
      {
        "date": "2026-05-01",
        "close": 441.5,
        "volume": 3738615
      },
      {
        "date": "2026-05-08",
        "close": 487.700012,
        "volume": 21388355
      },
      {
        "date": "2026-05-15",
        "close": 467.700012,
        "volume": 9557802
      },
      {
        "date": "2026-05-22",
        "close": 451.049988,
        "volume": 6814816
      },
      {
        "date": "2026-05-29",
        "close": 443.399994,
        "volume": 16401752
      },
      {
        "date": "2026-06-05",
        "close": 424.149994,
        "volume": 1864100
      },
      {
        "date": "2026-06-12",
        "close": 420.939056,
        "volume": 2569834
      },
      {
        "date": "2026-06-19",
        "close": 418.076202,
        "volume": 1915071
      },
      {
        "date": "2026-06-26",
        "close": 418.471069,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 438.65918,
        "volume": 2061060
      },
      {
        "date": "2026-07-10",
        "close": 437.820068,
        "volume": 10496281
      },
      {
        "date": "2026-07-17",
        "close": 427.200012,
        "volume": 6943195
      },
      {
        "date": "2026-07-24",
        "close": 423.200012,
        "volume": 6154589
      },
      {
        "date": "2026-07-31",
        "close": 421.700012,
        "volume": 14962603
      },
      {
        "date": "2026-08-07",
        "close": 410.0,
        "volume": 14732033
      }
    ],
    "sharemaestro_context": {
      "trend": 454.998856,
      "fair_value": 512.368388,
      "market_activity": -43.143953,
      "market_dynamics": -0.148318,
      "relative_strength": -13.557621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.009945,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.8261,
        "conditional_difference": 0.010056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.025654,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.040292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.045285,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.056339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053466,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.124879
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.036444
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.017809
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.056436
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.000383
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.003356
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011806
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.077518
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12337
      }
    ]
  }
}