{
  "ticker": {
    "uuid": "9305abe8-6436-498a-b942-ee62bd0f1e58",
    "symbol": "8006",
    "name": "Yuasa Funashoku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1575.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1263.067871,
    "boundary_margin": 0.246964,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264081,
    "volatility_stability": 1.0858,
    "risk_context": 0.3787,
    "current_regime": {
      "move": 1.636244,
      "interruption": -0.193568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.056,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 666.24231,
        "direction_boundary": 572.231323,
        "core_momentum": 0.164288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2023-08-25",
        "close": 676.428101,
        "direction_boundary": 569.55426,
        "core_momentum": 0.187645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167727
      },
      {
        "date": "2023-09-01",
        "close": 693.327148,
        "direction_boundary": 579.816589,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170403
      },
      {
        "date": "2023-09-08",
        "close": 694.484619,
        "direction_boundary": 575.57782,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "date": "2023-09-15",
        "close": 694.484619,
        "direction_boundary": 568.661926,
        "core_momentum": 0.221261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2023-09-22",
        "close": 694.484619,
        "direction_boundary": 573.793091,
        "core_momentum": 0.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2023-09-29",
        "close": 702.586975,
        "direction_boundary": 584.278381,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2023-10-06",
        "close": 694.484619,
        "direction_boundary": 568.88501,
        "core_momentum": 0.220782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158126
      },
      {
        "date": "2023-10-13",
        "close": 697.957031,
        "direction_boundary": 575.800903,
        "core_momentum": 0.21215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2023-10-20",
        "close": 678.280029,
        "direction_boundary": 577.808716,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159687
      },
      {
        "date": "2023-10-27",
        "close": 690.780762,
        "direction_boundary": 571.115967,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161192
      },
      {
        "date": "2023-11-03",
        "close": 701.429443,
        "direction_boundary": 572.900635,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162076
      },
      {
        "date": "2023-11-10",
        "close": 703.744385,
        "direction_boundary": 566.654053,
        "core_momentum": 0.24193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2023-11-17",
        "close": 706.059387,
        "direction_boundary": 579.147278,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158227
      },
      {
        "date": "2023-11-24",
        "close": 703.744385,
        "direction_boundary": 584.278381,
        "core_momentum": 0.204468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158501
      },
      {
        "date": "2023-12-01",
        "close": 716.476624,
        "direction_boundary": 588.294006,
        "core_momentum": 0.217889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15971
      },
      {
        "date": "2023-12-08",
        "close": 716.476624,
        "direction_boundary": 581.824402,
        "core_momentum": 0.231431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2023-12-15",
        "close": 715.319153,
        "direction_boundary": 589.18634,
        "core_momentum": 0.21408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2023-12-22",
        "close": 714.161743,
        "direction_boundary": 565.538574,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2023-12-29",
        "close": 740.78363,
        "direction_boundary": 572.454529,
        "core_momentum": 0.294048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146258
      },
      {
        "date": "2024-01-05",
        "close": 745.413513,
        "direction_boundary": 578.477966,
        "core_momentum": 0.288577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2024-01-12",
        "close": 741.941101,
        "direction_boundary": 574.016113,
        "core_momentum": 0.292544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121723
      },
      {
        "date": "2024-01-19",
        "close": 824.121765,
        "direction_boundary": 568.438904,
        "core_momentum": 0.449798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186467
      },
      {
        "date": "2024-01-26",
        "close": 800.972229,
        "direction_boundary": 586.286194,
        "core_momentum": 0.36618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2024-02-02",
        "close": 821.806824,
        "direction_boundary": 591.417358,
        "core_momentum": 0.389555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2024-02-09",
        "close": 820.649292,
        "direction_boundary": 595.656067,
        "core_momentum": 0.377723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2024-02-16",
        "close": 810.232056,
        "direction_boundary": 597.440796,
        "core_momentum": 0.356171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2024-02-23",
        "close": 811.389526,
        "direction_boundary": 625.773499,
        "core_momentum": 0.296619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175789
      },
      {
        "date": "2024-03-01",
        "close": 802.129761,
        "direction_boundary": 628.450623,
        "core_momentum": 0.276361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2024-03-08",
        "close": 810.232056,
        "direction_boundary": 632.243164,
        "core_momentum": 0.28152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175676
      },
      {
        "date": "2024-03-15",
        "close": 816.01947,
        "direction_boundary": 615.51123,
        "core_momentum": 0.325759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175473
      },
      {
        "date": "2024-03-22",
        "close": 810.232056,
        "direction_boundary": 617.742249,
        "core_momentum": 0.311602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2024-03-29",
        "close": 839.468262,
        "direction_boundary": 643.555786,
        "core_momentum": 0.304422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2024-04-05",
        "close": 828.751648,
        "direction_boundary": 644.944702,
        "core_momentum": 0.284996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181092
      },
      {
        "date": "2024-04-12",
        "close": 813.272034,
        "direction_boundary": 630.129089,
        "core_momentum": 0.290644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2024-04-19",
        "close": 820.416504,
        "direction_boundary": 636.842407,
        "core_momentum": 0.288257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177741
      },
      {
        "date": "2024-04-26",
        "close": 812.08136,
        "direction_boundary": 638.925842,
        "core_momentum": 0.27101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2024-05-03",
        "close": 827.560913,
        "direction_boundary": 640.083313,
        "core_momentum": 0.292896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2024-05-10",
        "close": 846.612671,
        "direction_boundary": 649.343079,
        "core_momentum": 0.303799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2024-05-17",
        "close": 820.416504,
        "direction_boundary": 637.305359,
        "core_momentum": 0.287321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188144
      },
      {
        "date": "2024-05-24",
        "close": 823.988708,
        "direction_boundary": 637.999878,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2024-05-31",
        "close": 794.220276,
        "direction_boundary": 641.240784,
        "core_momentum": 0.238568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19595
      },
      {
        "date": "2024-06-07",
        "close": 808.509155,
        "direction_boundary": 658.834412,
        "core_momentum": 0.227181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196787
      },
      {
        "date": "2024-06-14",
        "close": 840.658997,
        "direction_boundary": 651.426575,
        "core_momentum": 0.290489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2024-06-21",
        "close": 833.514587,
        "direction_boundary": 651.889587,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2024-06-28",
        "close": 840.658997,
        "direction_boundary": 687.308289,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-07-05",
        "close": 877.571777,
        "direction_boundary": 715.319153,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2024-07-12",
        "close": 891.860596,
        "direction_boundary": 686.150757,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2024-07-19",
        "close": 904.958679,
        "direction_boundary": 695.64209,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2024-07-26",
        "close": 902.577209,
        "direction_boundary": 694.484619,
        "core_momentum": 0.299636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-08-02",
        "close": 838.277527,
        "direction_boundary": 701.429443,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175798
      },
      {
        "date": "2024-08-09",
        "close": 833.514587,
        "direction_boundary": 663.695862,
        "core_momentum": 0.255868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176005
      },
      {
        "date": "2024-08-16",
        "close": 862.092224,
        "direction_boundary": 666.24231,
        "core_momentum": 0.293962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180684
      },
      {
        "date": "2024-08-23",
        "close": 866.855164,
        "direction_boundary": 676.428101,
        "core_momentum": 0.281519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2024-08-30",
        "close": 883.525452,
        "direction_boundary": 693.327148,
        "core_momentum": 0.274327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2024-09-06",
        "close": 869.236633,
        "direction_boundary": 694.484619,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2024-09-13",
        "close": 850.184875,
        "direction_boundary": 694.484619,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185857
      },
      {
        "date": "2024-09-20",
        "close": 854.947815,
        "direction_boundary": 694.484619,
        "core_momentum": 0.231054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2024-09-27",
        "close": 878.762512,
        "direction_boundary": 702.586975,
        "core_momentum": 0.250753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182945
      },
      {
        "date": "2024-10-04",
        "close": 885.906921,
        "direction_boundary": 694.484619,
        "core_momentum": 0.275632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2024-10-11",
        "close": 879.953247,
        "direction_boundary": 697.957031,
        "core_momentum": 0.260756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179814
      },
      {
        "date": "2024-10-18",
        "close": 879.953247,
        "direction_boundary": 678.280029,
        "core_momentum": 0.29733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179667
      },
      {
        "date": "2024-10-25",
        "close": 882.334717,
        "direction_boundary": 690.780762,
        "core_momentum": 0.277301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178702
      },
      {
        "date": "2024-11-01",
        "close": 897.81427,
        "direction_boundary": 701.429443,
        "core_momentum": 0.279978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2024-11-08",
        "close": 900.19574,
        "direction_boundary": 703.744385,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176193
      },
      {
        "date": "2024-11-15",
        "close": 870.427368,
        "direction_boundary": 706.059387,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2024-11-22",
        "close": 872.808838,
        "direction_boundary": 703.744385,
        "core_momentum": 0.240236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2024-11-29",
        "close": 878.762512,
        "direction_boundary": 716.476624,
        "core_momentum": 0.226505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167911
      },
      {
        "date": "2024-12-06",
        "close": 865.664429,
        "direction_boundary": 716.476624,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168634
      },
      {
        "date": "2024-12-13",
        "close": 899.005066,
        "direction_boundary": 715.319153,
        "core_momentum": 0.256789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168123
      },
      {
        "date": "2024-12-20",
        "close": 883.525452,
        "direction_boundary": 714.161743,
        "core_momentum": 0.23715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169729
      },
      {
        "date": "2024-12-27",
        "close": 893.051331,
        "direction_boundary": 740.78363,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169919
      },
      {
        "date": "2025-01-03",
        "close": 900.19574,
        "direction_boundary": 745.413513,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-01-10",
        "close": 900.19574,
        "direction_boundary": 741.941101,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1583
      },
      {
        "date": "2025-01-17",
        "close": 884.716187,
        "direction_boundary": 824.121765,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158754
      },
      {
        "date": "2025-01-24",
        "close": 908.530945,
        "direction_boundary": 800.972229,
        "core_momentum": 0.134285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163206
      },
      {
        "date": "2025-01-31",
        "close": 935.917786,
        "direction_boundary": 821.806824,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12863
      },
      {
        "date": "2025-02-07",
        "close": 965.686218,
        "direction_boundary": 820.649292,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133075
      },
      {
        "date": "2025-02-14",
        "close": 956.160339,
        "direction_boundary": 810.232056,
        "core_momentum": 0.180107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2025-02-21",
        "close": 952.588135,
        "direction_boundary": 811.389526,
        "core_momentum": 0.174021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128772
      },
      {
        "date": "2025-02-28",
        "close": 952.588135,
        "direction_boundary": 802.129761,
        "core_momentum": 0.187574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126905
      },
      {
        "date": "2025-03-07",
        "close": 975.212097,
        "direction_boundary": 810.232056,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126858
      },
      {
        "date": "2025-03-14",
        "close": 975.212097,
        "direction_boundary": 816.01947,
        "core_momentum": 0.195084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121164
      },
      {
        "date": "2025-03-21",
        "close": 977.593506,
        "direction_boundary": 810.232056,
        "core_momentum": 0.20656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2025-03-28",
        "close": 1000.644043,
        "direction_boundary": 839.468262,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119821
      },
      {
        "date": "2025-04-04",
        "close": 944.235168,
        "direction_boundary": 828.751648,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148136
      },
      {
        "date": "2025-04-11",
        "close": 962.629333,
        "direction_boundary": 813.272034,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2025-04-18",
        "close": 956.497986,
        "direction_boundary": 820.416504,
        "core_momentum": 0.165869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2025-04-25",
        "close": 1012.906799,
        "direction_boundary": 812.08136,
        "core_momentum": 0.247297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2025-05-02",
        "close": 1008.001709,
        "direction_boundary": 827.560913,
        "core_momentum": 0.218039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-05-09",
        "close": 1031.301025,
        "direction_boundary": 846.612671,
        "core_momentum": 0.21815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2025-05-16",
        "close": 1026.395874,
        "direction_boundary": 820.416504,
        "core_momentum": 0.251067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160346
      },
      {
        "date": "2025-05-23",
        "close": 1006.775391,
        "direction_boundary": 823.988708,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2025-05-30",
        "close": 1001.8703,
        "direction_boundary": 794.220276,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2025-06-06",
        "close": 1079.125854,
        "direction_boundary": 808.509155,
        "core_momentum": 0.334711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-06-13",
        "close": 1033.75354,
        "direction_boundary": 840.658997,
        "core_momentum": 0.229694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2025-06-20",
        "close": 1068.089355,
        "direction_boundary": 833.514587,
        "core_momentum": 0.281429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196643
      },
      {
        "date": "2025-06-27",
        "close": 1079.125854,
        "direction_boundary": 840.658997,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2025-07-04",
        "close": 1077.899658,
        "direction_boundary": 877.571777,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2025-07-11",
        "close": 1125.724487,
        "direction_boundary": 891.860596,
        "core_momentum": 0.26222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2025-07-18",
        "close": 1152.702637,
        "direction_boundary": 904.958679,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2025-07-25",
        "close": 1189.491089,
        "direction_boundary": 902.577209,
        "core_momentum": 0.317883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201397
      },
      {
        "date": "2025-08-01",
        "close": 1185.812256,
        "direction_boundary": 838.277527,
        "core_momentum": 0.414582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200232
      },
      {
        "date": "2025-08-08",
        "close": 1263.067871,
        "direction_boundary": 833.514587,
        "core_momentum": 0.515352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21181
      },
      {
        "date": "2025-08-15",
        "close": 1258.16272,
        "direction_boundary": 862.092224,
        "core_momentum": 0.459429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-08-22",
        "close": 1294.95105,
        "direction_boundary": 866.855164,
        "core_momentum": 0.493849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-08-29",
        "close": 1348.907349,
        "direction_boundary": 883.525452,
        "core_momentum": 0.526733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21424
      },
      {
        "date": "2025-09-05",
        "close": 1344.002319,
        "direction_boundary": 869.236633,
        "core_momentum": 0.546187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214983
      },
      {
        "date": "2025-09-12",
        "close": 1447.009766,
        "direction_boundary": 850.184875,
        "core_momentum": 0.701994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23035
      },
      {
        "date": "2025-09-19",
        "close": 1547.564697,
        "direction_boundary": 854.947815,
        "core_momentum": 0.810128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2025-09-26",
        "close": 1589.258179,
        "direction_boundary": 878.762512,
        "core_momentum": 0.808518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240662
      },
      {
        "date": "2025-10-03",
        "close": 1666.759033,
        "direction_boundary": 885.906921,
        "core_momentum": 0.881416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2025-10-10",
        "close": 1655.967773,
        "direction_boundary": 879.953247,
        "core_momentum": 0.881882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2025-10-17",
        "close": 1491.155762,
        "direction_boundary": 879.953247,
        "core_momentum": 0.694585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27974
      },
      {
        "date": "2025-10-24",
        "close": 1573.561768,
        "direction_boundary": 882.334717,
        "core_momentum": 0.783407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278771
      },
      {
        "date": "2025-10-31",
        "close": 1620.650879,
        "direction_boundary": 897.81427,
        "core_momentum": 0.805107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277465
      },
      {
        "date": "2025-11-07",
        "close": 1565.713623,
        "direction_boundary": 900.19574,
        "core_momentum": 0.739304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286805
      },
      {
        "date": "2025-11-14",
        "close": 1689.32251,
        "direction_boundary": 870.427368,
        "core_momentum": 0.940797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296767
      },
      {
        "date": "2025-11-21",
        "close": 1572.580811,
        "direction_boundary": 872.808838,
        "core_momentum": 0.801747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2025-11-28",
        "close": 1671.664185,
        "direction_boundary": 878.762512,
        "core_momentum": 0.902293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2025-12-05",
        "close": 1633.404175,
        "direction_boundary": 865.664429,
        "core_momentum": 0.886879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317676
      },
      {
        "date": "2025-12-12",
        "close": 1618.688843,
        "direction_boundary": 899.005066,
        "core_momentum": 0.800534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2025-12-19",
        "close": 1490.174805,
        "direction_boundary": 883.525452,
        "core_momentum": 0.686624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337088
      },
      {
        "date": "2025-12-26",
        "close": 1591.220215,
        "direction_boundary": 893.051331,
        "core_momentum": 0.781779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344899
      },
      {
        "date": "2026-01-02",
        "close": 1587.296143,
        "direction_boundary": 900.19574,
        "core_momentum": 0.763279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345028
      },
      {
        "date": "2026-01-09",
        "close": 1565.713623,
        "direction_boundary": 900.19574,
        "core_momentum": 0.739304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344673
      },
      {
        "date": "2026-01-16",
        "close": 1639.290405,
        "direction_boundary": 884.716187,
        "core_momentum": 0.8529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      },
      {
        "date": "2026-01-23",
        "close": 1692.265625,
        "direction_boundary": 908.530945,
        "core_momentum": 0.862639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2026-01-30",
        "close": 1730.525513,
        "direction_boundary": 935.917786,
        "core_momentum": 0.849014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346852
      },
      {
        "date": "2026-02-06",
        "close": 1737.3927,
        "direction_boundary": 965.686218,
        "core_momentum": 0.799128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339914
      },
      {
        "date": "2026-02-13",
        "close": 1736.411743,
        "direction_boundary": 956.160339,
        "core_momentum": 0.816026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339629
      },
      {
        "date": "2026-02-20",
        "close": 1717.772217,
        "direction_boundary": 952.588135,
        "core_momentum": 0.803269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340239
      },
      {
        "date": "2026-02-27",
        "close": 1747.203003,
        "direction_boundary": 952.588135,
        "core_momentum": 0.834164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337637
      },
      {
        "date": "2026-03-06",
        "close": 1697.170776,
        "direction_boundary": 975.212097,
        "core_momentum": 0.740309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3415
      },
      {
        "date": "2026-03-13",
        "close": 1667.73999,
        "direction_boundary": 975.212097,
        "core_momentum": 0.710131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330098
      },
      {
        "date": "2026-03-20",
        "close": 1677.550293,
        "direction_boundary": 977.593506,
        "core_momentum": 0.716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      },
      {
        "date": "2026-03-27",
        "close": 1706.0,
        "direction_boundary": 1000.644043,
        "core_momentum": 0.704902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316737
      },
      {
        "date": "2026-04-03",
        "close": 1611.0,
        "direction_boundary": 944.235168,
        "core_momentum": 0.706143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320392
      },
      {
        "date": "2026-04-10",
        "close": 1572.0,
        "direction_boundary": 962.629333,
        "core_momentum": 0.633027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321945
      },
      {
        "date": "2026-04-17",
        "close": 1592.0,
        "direction_boundary": 956.497986,
        "core_momentum": 0.664405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286124
      },
      {
        "date": "2026-04-24",
        "close": 1638.0,
        "direction_boundary": 1012.906799,
        "core_momentum": 0.617128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279121
      },
      {
        "date": "2026-05-01",
        "close": 1644.0,
        "direction_boundary": 1008.001709,
        "core_momentum": 0.63095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2026-05-08",
        "close": 1625.0,
        "direction_boundary": 1031.301025,
        "core_momentum": 0.57568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272223
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "direction_boundary": 1026.395874,
        "core_momentum": 0.511113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257774
      },
      {
        "date": "2026-05-22",
        "close": 1409.0,
        "direction_boundary": 1006.775391,
        "core_momentum": 0.399518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272515
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "direction_boundary": 1001.8703,
        "core_momentum": 0.476239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266972
      },
      {
        "date": "2026-06-05",
        "close": 1495.0,
        "direction_boundary": 1079.125854,
        "core_momentum": 0.385381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266428
      },
      {
        "date": "2026-06-12",
        "close": 1479.0,
        "direction_boundary": 1033.75354,
        "core_momentum": 0.430709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266511
      },
      {
        "date": "2026-06-19",
        "close": 1460.0,
        "direction_boundary": 1068.089355,
        "core_momentum": 0.366927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241393
      },
      {
        "date": "2026-06-26",
        "close": 1450.0,
        "direction_boundary": 1079.125854,
        "core_momentum": 0.34368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221639
      },
      {
        "date": "2026-07-03",
        "close": 1458.0,
        "direction_boundary": 1077.899658,
        "core_momentum": 0.352631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221994
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "direction_boundary": 1125.724487,
        "core_momentum": 0.439073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2026-07-17",
        "close": 1660.0,
        "direction_boundary": 1152.702637,
        "core_momentum": 0.440094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261961
      },
      {
        "date": "2026-07-24",
        "close": 1636.0,
        "direction_boundary": 1189.491089,
        "core_momentum": 0.375378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258745
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "direction_boundary": 1185.812256,
        "core_momentum": 0.391451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25692
      },
      {
        "date": "2026-08-07",
        "close": 1575.0,
        "direction_boundary": 1263.067871,
        "core_momentum": 0.246964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 666.24231,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 676.428101,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 693.327148,
        "volume": 12400
      },
      {
        "date": "2023-09-08",
        "close": 694.484619,
        "volume": 6400
      },
      {
        "date": "2023-09-15",
        "close": 694.484619,
        "volume": 18000
      },
      {
        "date": "2023-09-22",
        "close": 694.484619,
        "volume": 11600
      },
      {
        "date": "2023-09-29",
        "close": 702.586975,
        "volume": 58000
      },
      {
        "date": "2023-10-06",
        "close": 694.484619,
        "volume": 12400
      },
      {
        "date": "2023-10-13",
        "close": 697.957031,
        "volume": 8800
      },
      {
        "date": "2023-10-20",
        "close": 678.280029,
        "volume": 11200
      },
      {
        "date": "2023-10-27",
        "close": 690.780762,
        "volume": 34400
      },
      {
        "date": "2023-11-03",
        "close": 701.429443,
        "volume": 12400
      },
      {
        "date": "2023-11-10",
        "close": 703.744385,
        "volume": 49200
      },
      {
        "date": "2023-11-17",
        "close": 706.059387,
        "volume": 22400
      },
      {
        "date": "2023-11-24",
        "close": 703.744385,
        "volume": 11600
      },
      {
        "date": "2023-12-01",
        "close": 716.476624,
        "volume": 23600
      },
      {
        "date": "2023-12-08",
        "close": 716.476624,
        "volume": 26000
      },
      {
        "date": "2023-12-15",
        "close": 715.319153,
        "volume": 18400
      },
      {
        "date": "2023-12-22",
        "close": 714.161743,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 740.78363,
        "volume": 46800
      },
      {
        "date": "2024-01-05",
        "close": 745.413513,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 741.941101,
        "volume": 22000
      },
      {
        "date": "2024-01-19",
        "close": 824.121765,
        "volume": 66000
      },
      {
        "date": "2024-01-26",
        "close": 800.972229,
        "volume": 35200
      },
      {
        "date": "2024-02-02",
        "close": 821.806824,
        "volume": 16400
      },
      {
        "date": "2024-02-09",
        "close": 820.649292,
        "volume": 25200
      },
      {
        "date": "2024-02-16",
        "close": 810.232056,
        "volume": 46400
      },
      {
        "date": "2024-02-23",
        "close": 811.389526,
        "volume": 21200
      },
      {
        "date": "2024-03-01",
        "close": 802.129761,
        "volume": 23200
      },
      {
        "date": "2024-03-08",
        "close": 810.232056,
        "volume": 25600
      },
      {
        "date": "2024-03-15",
        "close": 816.01947,
        "volume": 31200
      },
      {
        "date": "2024-03-22",
        "close": 810.232056,
        "volume": 25600
      },
      {
        "date": "2024-03-29",
        "close": 839.468262,
        "volume": 29200
      },
      {
        "date": "2024-04-05",
        "close": 828.751648,
        "volume": 15600
      },
      {
        "date": "2024-04-12",
        "close": 813.272034,
        "volume": 10000
      },
      {
        "date": "2024-04-19",
        "close": 820.416504,
        "volume": 14800
      },
      {
        "date": "2024-04-26",
        "close": 812.08136,
        "volume": 17600
      },
      {
        "date": "2024-05-03",
        "close": 827.560913,
        "volume": 10800
      },
      {
        "date": "2024-05-10",
        "close": 846.612671,
        "volume": 17200
      },
      {
        "date": "2024-05-17",
        "close": 820.416504,
        "volume": 35200
      },
      {
        "date": "2024-05-24",
        "close": 823.988708,
        "volume": 49200
      },
      {
        "date": "2024-05-31",
        "close": 794.220276,
        "volume": 30400
      },
      {
        "date": "2024-06-07",
        "close": 808.509155,
        "volume": 33200
      },
      {
        "date": "2024-06-14",
        "close": 840.658997,
        "volume": 22800
      },
      {
        "date": "2024-06-21",
        "close": 833.514587,
        "volume": 11200
      },
      {
        "date": "2024-06-28",
        "close": 840.658997,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 877.571777,
        "volume": 28800
      },
      {
        "date": "2024-07-12",
        "close": 891.860596,
        "volume": 64000
      },
      {
        "date": "2024-07-19",
        "close": 904.958679,
        "volume": 20800
      },
      {
        "date": "2024-07-26",
        "close": 902.577209,
        "volume": 13600
      },
      {
        "date": "2024-08-02",
        "close": 838.277527,
        "volume": 20000
      },
      {
        "date": "2024-08-09",
        "close": 833.514587,
        "volume": 26400
      },
      {
        "date": "2024-08-16",
        "close": 862.092224,
        "volume": 8400
      },
      {
        "date": "2024-08-23",
        "close": 866.855164,
        "volume": 18000
      },
      {
        "date": "2024-08-30",
        "close": 883.525452,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 869.236633,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 850.184875,
        "volume": 8000
      },
      {
        "date": "2024-09-20",
        "close": 854.947815,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 878.762512,
        "volume": 50400
      },
      {
        "date": "2024-10-04",
        "close": 885.906921,
        "volume": 17600
      },
      {
        "date": "2024-10-11",
        "close": 879.953247,
        "volume": 4000
      },
      {
        "date": "2024-10-18",
        "close": 879.953247,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 882.334717,
        "volume": 50400
      },
      {
        "date": "2024-11-01",
        "close": 897.81427,
        "volume": 16400
      },
      {
        "date": "2024-11-08",
        "close": 900.19574,
        "volume": 36000
      },
      {
        "date": "2024-11-15",
        "close": 870.427368,
        "volume": 19600
      },
      {
        "date": "2024-11-22",
        "close": 872.808838,
        "volume": 4400
      },
      {
        "date": "2024-11-29",
        "close": 878.762512,
        "volume": 8800
      },
      {
        "date": "2024-12-06",
        "close": 865.664429,
        "volume": 7600
      },
      {
        "date": "2024-12-13",
        "close": 899.005066,
        "volume": 42400
      },
      {
        "date": "2024-12-20",
        "close": 883.525452,
        "volume": 10800
      },
      {
        "date": "2024-12-27",
        "close": 893.051331,
        "volume": 6800
      },
      {
        "date": "2025-01-03",
        "close": 900.19574,
        "volume": 5200
      },
      {
        "date": "2025-01-10",
        "close": 900.19574,
        "volume": 8400
      },
      {
        "date": "2025-01-17",
        "close": 884.716187,
        "volume": 8400
      },
      {
        "date": "2025-01-24",
        "close": 908.530945,
        "volume": 8800
      },
      {
        "date": "2025-01-31",
        "close": 935.917786,
        "volume": 33600
      },
      {
        "date": "2025-02-07",
        "close": 965.686218,
        "volume": 31600
      },
      {
        "date": "2025-02-14",
        "close": 956.160339,
        "volume": 26800
      },
      {
        "date": "2025-02-21",
        "close": 952.588135,
        "volume": 12800
      },
      {
        "date": "2025-02-28",
        "close": 952.588135,
        "volume": 22400
      },
      {
        "date": "2025-03-07",
        "close": 975.212097,
        "volume": 10400
      },
      {
        "date": "2025-03-14",
        "close": 975.212097,
        "volume": 12400
      },
      {
        "date": "2025-03-21",
        "close": 977.593506,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 1000.644043,
        "volume": 15600
      },
      {
        "date": "2025-04-04",
        "close": 944.235168,
        "volume": 17200
      },
      {
        "date": "2025-04-11",
        "close": 962.629333,
        "volume": 28400
      },
      {
        "date": "2025-04-18",
        "close": 956.497986,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 1012.906799,
        "volume": 64400
      },
      {
        "date": "2025-05-02",
        "close": 1008.001709,
        "volume": 16000
      },
      {
        "date": "2025-05-09",
        "close": 1031.301025,
        "volume": 36400
      },
      {
        "date": "2025-05-16",
        "close": 1026.395874,
        "volume": 66800
      },
      {
        "date": "2025-05-23",
        "close": 1006.775391,
        "volume": 15600
      },
      {
        "date": "2025-05-30",
        "close": 1001.8703,
        "volume": 17200
      },
      {
        "date": "2025-06-06",
        "close": 1079.125854,
        "volume": 62800
      },
      {
        "date": "2025-06-13",
        "close": 1033.75354,
        "volume": 24400
      },
      {
        "date": "2025-06-20",
        "close": 1068.089355,
        "volume": 19200
      },
      {
        "date": "2025-06-27",
        "close": 1079.125854,
        "volume": 12000
      },
      {
        "date": "2025-07-04",
        "close": 1077.899658,
        "volume": 18800
      },
      {
        "date": "2025-07-11",
        "close": 1125.724487,
        "volume": 36400
      },
      {
        "date": "2025-07-18",
        "close": 1152.702637,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 1189.491089,
        "volume": 17600
      },
      {
        "date": "2025-08-01",
        "close": 1185.812256,
        "volume": 16400
      },
      {
        "date": "2025-08-08",
        "close": 1263.067871,
        "volume": 50800
      },
      {
        "date": "2025-08-15",
        "close": 1258.16272,
        "volume": 47200
      },
      {
        "date": "2025-08-22",
        "close": 1294.95105,
        "volume": 40800
      },
      {
        "date": "2025-08-29",
        "close": 1348.907349,
        "volume": 30800
      },
      {
        "date": "2025-09-05",
        "close": 1344.002319,
        "volume": 39200
      },
      {
        "date": "2025-09-12",
        "close": 1447.009766,
        "volume": 18800
      },
      {
        "date": "2025-09-19",
        "close": 1547.564697,
        "volume": 61600
      },
      {
        "date": "2025-09-26",
        "close": 1589.258179,
        "volume": 58000
      },
      {
        "date": "2025-10-03",
        "close": 1666.759033,
        "volume": 45800
      },
      {
        "date": "2025-10-10",
        "close": 1655.967773,
        "volume": 34300
      },
      {
        "date": "2025-10-17",
        "close": 1491.155762,
        "volume": 30400
      },
      {
        "date": "2025-10-24",
        "close": 1573.561768,
        "volume": 24300
      },
      {
        "date": "2025-10-31",
        "close": 1620.650879,
        "volume": 28400
      },
      {
        "date": "2025-11-07",
        "close": 1565.713623,
        "volume": 12900
      },
      {
        "date": "2025-11-14",
        "close": 1689.32251,
        "volume": 19800
      },
      {
        "date": "2025-11-21",
        "close": 1572.580811,
        "volume": 20900
      },
      {
        "date": "2025-11-28",
        "close": 1671.664185,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 1633.404175,
        "volume": 11100
      },
      {
        "date": "2025-12-12",
        "close": 1618.688843,
        "volume": 16800
      },
      {
        "date": "2025-12-19",
        "close": 1490.174805,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 1591.220215,
        "volume": 21300
      },
      {
        "date": "2026-01-02",
        "close": 1587.296143,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 1565.713623,
        "volume": 16100
      },
      {
        "date": "2026-01-16",
        "close": 1639.290405,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 1692.265625,
        "volume": 30700
      },
      {
        "date": "2026-01-30",
        "close": 1730.525513,
        "volume": 13600
      },
      {
        "date": "2026-02-06",
        "close": 1737.3927,
        "volume": 8200
      },
      {
        "date": "2026-02-13",
        "close": 1736.411743,
        "volume": 27400
      },
      {
        "date": "2026-02-20",
        "close": 1717.772217,
        "volume": 9500
      },
      {
        "date": "2026-02-27",
        "close": 1747.203003,
        "volume": 4900
      },
      {
        "date": "2026-03-06",
        "close": 1697.170776,
        "volume": 13300
      },
      {
        "date": "2026-03-13",
        "close": 1667.73999,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 1677.550293,
        "volume": 5300
      },
      {
        "date": "2026-03-27",
        "close": 1706.0,
        "volume": 20500
      },
      {
        "date": "2026-04-03",
        "close": 1611.0,
        "volume": 13700
      },
      {
        "date": "2026-04-10",
        "close": 1572.0,
        "volume": 10300
      },
      {
        "date": "2026-04-17",
        "close": 1592.0,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 1638.0,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 1644.0,
        "volume": 4100
      },
      {
        "date": "2026-05-08",
        "close": 1625.0,
        "volume": 3000
      },
      {
        "date": "2026-05-15",
        "close": 1551.0,
        "volume": 6700
      },
      {
        "date": "2026-05-22",
        "close": 1409.0,
        "volume": 41200
      },
      {
        "date": "2026-05-29",
        "close": 1479.0,
        "volume": 14100
      },
      {
        "date": "2026-06-05",
        "close": 1495.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1479.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1460.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 1450.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 1458.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 1620.0,
        "volume": 11300
      },
      {
        "date": "2026-07-17",
        "close": 1660.0,
        "volume": 17500
      },
      {
        "date": "2026-07-24",
        "close": 1636.0,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 1650.0,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 1575.0,
        "volume": 6200
      }
    ],
    "sharemaestro_context": {
      "trend": 1611.777409,
      "fair_value": 1106.656887,
      "market_activity": 25.185964,
      "market_dynamics": 0.502707,
      "relative_strength": -17.639625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.005381,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001788,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.027684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00085,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.037366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.068759,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.291877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.026929
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.027129
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.01322
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.010034
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.066901
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.636244
      }
    ]
  }
}