{
  "ticker": {
    "uuid": "9306bebe-3b1f-4fe0-bb6e-b2211df5c5e6",
    "symbol": "IXC",
    "name": "iShares Global Energy ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 925.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 699.363464,
    "boundary_margin": 0.323346,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343375,
    "volatility_stability": 1.0468,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.127284,
      "interruption": -0.181629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 656.568848,
        "direction_boundary": 722.070923,
        "core_momentum": -0.090714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222905
      },
      {
        "date": "2023-08-25",
        "close": 654.341553,
        "direction_boundary": 741.560181,
        "core_momentum": -0.117615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200745
      },
      {
        "date": "2023-09-01",
        "close": 654.341553,
        "direction_boundary": 733.803345,
        "core_momentum": -0.108288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2023-09-08",
        "close": 701.290894,
        "direction_boundary": 700.145813,
        "core_momentum": 0.001635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218847
      },
      {
        "date": "2023-09-15",
        "close": 703.742981,
        "direction_boundary": 700.145813,
        "core_momentum": 0.005138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216726
      },
      {
        "date": "2023-09-22",
        "close": 703.742981,
        "direction_boundary": 700.145813,
        "core_momentum": 0.005138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207738
      },
      {
        "date": "2023-09-29",
        "close": 697.647156,
        "direction_boundary": 700.145813,
        "core_momentum": -0.003569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207876
      },
      {
        "date": "2023-10-06",
        "close": 697.647156,
        "direction_boundary": 725.257507,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185821
      },
      {
        "date": "2023-10-13",
        "close": 697.647156,
        "direction_boundary": 725.257507,
        "core_momentum": -0.03807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185821
      },
      {
        "date": "2023-10-20",
        "close": 739.731567,
        "direction_boundary": 752.776001,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202956
      },
      {
        "date": "2023-10-27",
        "close": 709.711792,
        "direction_boundary": 773.872986,
        "core_momentum": -0.082909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211707
      },
      {
        "date": "2023-11-03",
        "close": 709.711792,
        "direction_boundary": 764.94696,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1823
      },
      {
        "date": "2023-11-10",
        "close": 709.711792,
        "direction_boundary": 764.94696,
        "core_momentum": -0.072208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1823
      },
      {
        "date": "2023-11-17",
        "close": 709.711792,
        "direction_boundary": 773.522156,
        "core_momentum": -0.082493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173424
      },
      {
        "date": "2023-11-24",
        "close": 667.539368,
        "direction_boundary": 778.082642,
        "core_momentum": -0.142071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187272
      },
      {
        "date": "2023-12-01",
        "close": 665.751587,
        "direction_boundary": 778.082642,
        "core_momentum": -0.144369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187327
      },
      {
        "date": "2023-12-08",
        "close": 665.751587,
        "direction_boundary": 743.703918,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187327
      },
      {
        "date": "2023-12-15",
        "close": 665.751587,
        "direction_boundary": 744.773682,
        "core_momentum": -0.106102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187327
      },
      {
        "date": "2023-12-22",
        "close": 656.243713,
        "direction_boundary": 739.552856,
        "core_momentum": -0.112648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2023-12-29",
        "close": 656.243713,
        "direction_boundary": 747.106018,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2024-01-05",
        "close": 668.857422,
        "direction_boundary": 747.106018,
        "core_momentum": -0.104736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190313
      },
      {
        "date": "2024-01-12",
        "close": 635.083984,
        "direction_boundary": 738.020752,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2024-01-19",
        "close": 635.083984,
        "direction_boundary": 741.65094,
        "core_momentum": -0.143689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195347
      },
      {
        "date": "2024-01-26",
        "close": 635.083984,
        "direction_boundary": 753.63446,
        "core_momentum": -0.157305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190461
      },
      {
        "date": "2024-02-02",
        "close": 656.321899,
        "direction_boundary": 753.63446,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196146
      },
      {
        "date": "2024-02-09",
        "close": 656.321899,
        "direction_boundary": 724.573364,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192083
      },
      {
        "date": "2024-02-16",
        "close": 640.501038,
        "direction_boundary": 739.377136,
        "core_momentum": -0.133729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193474
      },
      {
        "date": "2024-02-23",
        "close": 640.501038,
        "direction_boundary": 688.17395,
        "core_momentum": -0.069275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2024-03-01",
        "close": 640.501038,
        "direction_boundary": 695.785522,
        "core_momentum": -0.079456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2024-03-08",
        "close": 663.723816,
        "direction_boundary": 674.95105,
        "core_momentum": -0.016634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173657
      },
      {
        "date": "2024-03-15",
        "close": 681.246216,
        "direction_boundary": 690.467163,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177883
      },
      {
        "date": "2024-03-22",
        "close": 681.246216,
        "direction_boundary": 661.962524,
        "core_momentum": 0.029131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177883
      },
      {
        "date": "2024-03-29",
        "close": 681.246216,
        "direction_boundary": 657.141785,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177564
      },
      {
        "date": "2024-04-05",
        "close": 704.214783,
        "direction_boundary": 702.616638,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-04-12",
        "close": 704.214783,
        "direction_boundary": 702.616638,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-04-19",
        "close": 704.214783,
        "direction_boundary": 702.616638,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163473
      },
      {
        "date": "2024-04-26",
        "close": 704.214783,
        "direction_boundary": 702.616638,
        "core_momentum": 0.002275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2024-05-03",
        "close": 704.214783,
        "direction_boundary": 652.291687,
        "core_momentum": 0.079601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153207
      },
      {
        "date": "2024-05-10",
        "close": 717.923645,
        "direction_boundary": 652.291687,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-05-17",
        "close": 717.923645,
        "direction_boundary": 629.232178,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-05-24",
        "close": 717.923645,
        "direction_boundary": 656.517151,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127701
      },
      {
        "date": "2024-05-31",
        "close": 717.923645,
        "direction_boundary": 656.517151,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127525
      },
      {
        "date": "2024-06-07",
        "close": 752.909485,
        "direction_boundary": 657.213623,
        "core_momentum": 0.145608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141648
      },
      {
        "date": "2024-06-14",
        "close": 753.788208,
        "direction_boundary": 657.213623,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-06-21",
        "close": 753.788208,
        "direction_boundary": 657.213623,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-06-28",
        "close": 753.788208,
        "direction_boundary": 657.213623,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2024-07-05",
        "close": 753.788208,
        "direction_boundary": 657.213623,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2024-07-12",
        "close": 753.788208,
        "direction_boundary": 657.213623,
        "core_momentum": 0.146946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-07-19",
        "close": 753.788208,
        "direction_boundary": 630.48584,
        "core_momentum": 0.195567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-07-26",
        "close": 753.788208,
        "direction_boundary": 649.945496,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-08-02",
        "close": 753.788208,
        "direction_boundary": 649.945496,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2024-08-09",
        "close": 749.872437,
        "direction_boundary": 668.35022,
        "core_momentum": 0.121975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2024-08-16",
        "close": 749.872437,
        "direction_boundary": 656.568848,
        "core_momentum": 0.142108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2024-08-23",
        "close": 749.872437,
        "direction_boundary": 654.341553,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2024-08-30",
        "close": 749.872437,
        "direction_boundary": 654.341553,
        "core_momentum": 0.145995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097522
      },
      {
        "date": "2024-09-06",
        "close": 749.872437,
        "direction_boundary": 701.290894,
        "core_momentum": 0.069274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087977
      },
      {
        "date": "2024-09-13",
        "close": 751.830322,
        "direction_boundary": 703.742981,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082423
      },
      {
        "date": "2024-09-20",
        "close": 751.830322,
        "direction_boundary": 703.742981,
        "core_momentum": 0.068331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082423
      },
      {
        "date": "2024-09-27",
        "close": 748.893494,
        "direction_boundary": 697.647156,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08296
      },
      {
        "date": "2024-10-04",
        "close": 748.893494,
        "direction_boundary": 697.647156,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071285
      },
      {
        "date": "2024-10-11",
        "close": 783.156616,
        "direction_boundary": 697.647156,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092233
      },
      {
        "date": "2024-10-18",
        "close": 792.946045,
        "direction_boundary": 739.731567,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-10-25",
        "close": 792.946045,
        "direction_boundary": 709.711792,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09274
      },
      {
        "date": "2024-11-01",
        "close": 779.906433,
        "direction_boundary": 709.711792,
        "core_momentum": 0.098906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097119
      },
      {
        "date": "2024-11-08",
        "close": 817.419678,
        "direction_boundary": 709.711792,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2024-11-15",
        "close": 838.956482,
        "direction_boundary": 709.711792,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2024-11-22",
        "close": 856.577515,
        "direction_boundary": 667.539368,
        "core_momentum": 0.283187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117143
      },
      {
        "date": "2024-11-29",
        "close": 871.261719,
        "direction_boundary": 665.751587,
        "core_momentum": 0.308689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2024-12-06",
        "close": 871.261719,
        "direction_boundary": 665.751587,
        "core_momentum": 0.308689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2024-12-13",
        "close": 802.735535,
        "direction_boundary": 665.751587,
        "core_momentum": 0.205758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2024-12-20",
        "close": 750.229126,
        "direction_boundary": 656.243713,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186385
      },
      {
        "date": "2024-12-27",
        "close": 750.229126,
        "direction_boundary": 656.243713,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-03",
        "close": 750.229126,
        "direction_boundary": 668.857422,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-10",
        "close": 750.229126,
        "direction_boundary": 635.083984,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-17",
        "close": 750.229126,
        "direction_boundary": 635.083984,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-24",
        "close": 750.229126,
        "direction_boundary": 635.083984,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186385
      },
      {
        "date": "2025-01-31",
        "close": 803.589478,
        "direction_boundary": 656.321899,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209448
      },
      {
        "date": "2025-02-07",
        "close": 803.589478,
        "direction_boundary": 656.321899,
        "core_momentum": 0.224383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209191
      },
      {
        "date": "2025-02-14",
        "close": 829.79425,
        "direction_boundary": 640.501038,
        "core_momentum": 0.295539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213072
      },
      {
        "date": "2025-02-21",
        "close": 824.570923,
        "direction_boundary": 640.501038,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213482
      },
      {
        "date": "2025-02-28",
        "close": 824.570923,
        "direction_boundary": 640.501038,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213482
      },
      {
        "date": "2025-03-07",
        "close": 774.199646,
        "direction_boundary": 663.723816,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232672
      },
      {
        "date": "2025-03-14",
        "close": 774.189819,
        "direction_boundary": 681.246216,
        "core_momentum": 0.136432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232669
      },
      {
        "date": "2025-03-21",
        "close": 821.101807,
        "direction_boundary": 681.246216,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2025-03-28",
        "close": 841.054321,
        "direction_boundary": 681.246216,
        "core_momentum": 0.234582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2025-04-04",
        "close": 741.144653,
        "direction_boundary": 704.214783,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306955
      },
      {
        "date": "2025-04-11",
        "close": 741.144653,
        "direction_boundary": 704.214783,
        "core_momentum": 0.052441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299989
      },
      {
        "date": "2025-04-18",
        "close": 723.230469,
        "direction_boundary": 704.214783,
        "core_momentum": 0.027003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300773
      },
      {
        "date": "2025-04-25",
        "close": 733.882935,
        "direction_boundary": 704.214783,
        "core_momentum": 0.042129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301799
      },
      {
        "date": "2025-05-02",
        "close": 709.118652,
        "direction_boundary": 704.214783,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304391
      },
      {
        "date": "2025-05-09",
        "close": 725.572632,
        "direction_boundary": 717.923645,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298154
      },
      {
        "date": "2025-05-16",
        "close": 737.930298,
        "direction_boundary": 717.923645,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296547
      },
      {
        "date": "2025-05-23",
        "close": 733.030396,
        "direction_boundary": 717.923645,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294219
      },
      {
        "date": "2025-05-30",
        "close": 730.305969,
        "direction_boundary": 717.923645,
        "core_momentum": 0.017247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292378
      },
      {
        "date": "2025-06-06",
        "close": 740.58606,
        "direction_boundary": 752.909485,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2025-06-13",
        "close": 754.590088,
        "direction_boundary": 753.788208,
        "core_momentum": 0.001064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274332
      },
      {
        "date": "2025-06-20",
        "close": 760.177673,
        "direction_boundary": 753.788208,
        "core_momentum": 0.008476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257868
      },
      {
        "date": "2025-06-27",
        "close": 723.394897,
        "direction_boundary": 753.788208,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267071
      },
      {
        "date": "2025-07-04",
        "close": 727.318359,
        "direction_boundary": 753.788208,
        "core_momentum": -0.035116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2025-07-11",
        "close": 720.942688,
        "direction_boundary": 753.788208,
        "core_momentum": -0.043574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267433
      },
      {
        "date": "2025-07-18",
        "close": 691.516479,
        "direction_boundary": 753.788208,
        "core_momentum": -0.082612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273139
      },
      {
        "date": "2025-07-25",
        "close": 723.257568,
        "direction_boundary": 753.788208,
        "core_momentum": -0.040503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281142
      },
      {
        "date": "2025-08-01",
        "close": 741.658752,
        "direction_boundary": 753.788208,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265461
      },
      {
        "date": "2025-08-08",
        "close": 699.363464,
        "direction_boundary": 749.872437,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276361
      },
      {
        "date": "2025-08-15",
        "close": 720.942688,
        "direction_boundary": 749.872437,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2025-08-22",
        "close": 750.368958,
        "direction_boundary": 749.872437,
        "core_momentum": 0.000662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282992
      },
      {
        "date": "2025-08-29",
        "close": 766.935913,
        "direction_boundary": 749.872437,
        "core_momentum": 0.022755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285164
      },
      {
        "date": "2025-09-05",
        "close": 743.01239,
        "direction_boundary": 749.872437,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275054
      },
      {
        "date": "2025-09-12",
        "close": 755.273315,
        "direction_boundary": 751.830322,
        "core_momentum": 0.004579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276176
      },
      {
        "date": "2025-09-19",
        "close": 750.172729,
        "direction_boundary": 751.830322,
        "core_momentum": -0.002205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262417
      },
      {
        "date": "2025-09-26",
        "close": 775.871643,
        "direction_boundary": 748.893494,
        "core_momentum": 0.036024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264775
      },
      {
        "date": "2025-10-03",
        "close": 755.390991,
        "direction_boundary": 748.893494,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2025-10-10",
        "close": 736.14624,
        "direction_boundary": 783.156616,
        "core_momentum": -0.060027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203425
      },
      {
        "date": "2025-10-17",
        "close": 731.879456,
        "direction_boundary": 792.946045,
        "core_momentum": -0.077012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200611
      },
      {
        "date": "2025-10-24",
        "close": 737.617554,
        "direction_boundary": 792.946045,
        "core_momentum": -0.069776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19987
      },
      {
        "date": "2025-10-31",
        "close": 750.92804,
        "direction_boundary": 779.906433,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194886
      },
      {
        "date": "2025-11-07",
        "close": 765.082031,
        "direction_boundary": 817.419678,
        "core_momentum": -0.064028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194067
      },
      {
        "date": "2025-11-14",
        "close": 782.737793,
        "direction_boundary": 838.956482,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195145
      },
      {
        "date": "2025-11-21",
        "close": 764.552368,
        "direction_boundary": 856.577515,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198063
      },
      {
        "date": "2025-11-28",
        "close": 764.552368,
        "direction_boundary": 871.261719,
        "core_momentum": -0.122477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197929
      },
      {
        "date": "2025-12-05",
        "close": 778.81427,
        "direction_boundary": 871.261719,
        "core_momentum": -0.106108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198582
      },
      {
        "date": "2025-12-12",
        "close": 778.81427,
        "direction_boundary": 802.735535,
        "core_momentum": -0.0298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197107
      },
      {
        "date": "2025-12-19",
        "close": 796.0,
        "direction_boundary": 750.229126,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19902
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "direction_boundary": 750.229126,
        "core_momentum": -0.053622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "direction_boundary": 750.229126,
        "core_momentum": -0.053622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246766
      },
      {
        "date": "2026-01-09",
        "close": 771.0,
        "direction_boundary": 750.229126,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272073
      },
      {
        "date": "2026-01-16",
        "close": 801.0,
        "direction_boundary": 750.229126,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2026-01-23",
        "close": 795.0,
        "direction_boundary": 750.229126,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2026-01-30",
        "close": 803.5,
        "direction_boundary": 803.589478,
        "core_momentum": -0.000111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261471
      },
      {
        "date": "2026-02-06",
        "close": 821.0,
        "direction_boundary": 803.589478,
        "core_momentum": 0.021666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2026-02-13",
        "close": 860.0,
        "direction_boundary": 829.79425,
        "core_momentum": 0.036401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25092
      },
      {
        "date": "2026-02-20",
        "close": 867.5,
        "direction_boundary": 824.570923,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246344
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "direction_boundary": 824.570923,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250647
      },
      {
        "date": "2026-03-06",
        "close": 923.5,
        "direction_boundary": 774.199646,
        "core_momentum": 0.192845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245162
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "direction_boundary": 774.189819,
        "core_momentum": 0.214173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245257
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "direction_boundary": 821.101807,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "direction_boundary": 841.054321,
        "core_momentum": 0.255567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260304
      },
      {
        "date": "2026-04-03",
        "close": 994.5,
        "direction_boundary": 741.144653,
        "core_momentum": 0.341843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273897
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "direction_boundary": 741.144653,
        "core_momentum": 0.295294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276723
      },
      {
        "date": "2026-04-17",
        "close": 924.536682,
        "direction_boundary": 723.230469,
        "core_momentum": 0.278343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2026-04-24",
        "close": 897.471252,
        "direction_boundary": 733.882935,
        "core_momentum": 0.222908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288874
      },
      {
        "date": "2026-05-01",
        "close": 983.622559,
        "direction_boundary": 709.118652,
        "core_momentum": 0.387106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311395
      },
      {
        "date": "2026-05-08",
        "close": 900.205444,
        "direction_boundary": 725.572632,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339921
      },
      {
        "date": "2026-05-15",
        "close": 969.300171,
        "direction_boundary": 737.930298,
        "core_momentum": 0.313539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352083
      },
      {
        "date": "2026-05-22",
        "close": 963.377808,
        "direction_boundary": 733.030396,
        "core_momentum": 0.31424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2026-05-29",
        "close": 900.205444,
        "direction_boundary": 730.305969,
        "core_momentum": 0.232641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365507
      },
      {
        "date": "2026-06-05",
        "close": 945.610596,
        "direction_boundary": 740.58606,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2026-06-12",
        "close": 950.832153,
        "direction_boundary": 754.590088,
        "core_momentum": 0.260064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2026-06-19",
        "close": 882.5,
        "direction_boundary": 760.177673,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38629
      },
      {
        "date": "2026-06-26",
        "close": 864.200012,
        "direction_boundary": 723.394897,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349
      },
      {
        "date": "2026-07-03",
        "close": 864.5,
        "direction_boundary": 727.318359,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348985
      },
      {
        "date": "2026-07-10",
        "close": 878.0,
        "direction_boundary": 720.942688,
        "core_momentum": 0.21785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2026-07-17",
        "close": 931.0,
        "direction_boundary": 691.516479,
        "core_momentum": 0.346316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2026-07-24",
        "close": 957.0,
        "direction_boundary": 723.257568,
        "core_momentum": 0.32318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338202
      },
      {
        "date": "2026-07-31",
        "close": 962.5,
        "direction_boundary": 741.658752,
        "core_momentum": 0.297767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338169
      },
      {
        "date": "2026-08-07",
        "close": 925.5,
        "direction_boundary": 699.363464,
        "core_momentum": 0.323346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 656.568848,
        "volume": 270
      },
      {
        "date": "2023-08-25",
        "close": 654.341553,
        "volume": 1878
      },
      {
        "date": "2023-09-01",
        "close": 654.341553,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 701.290894,
        "volume": 1215
      },
      {
        "date": "2023-09-15",
        "close": 703.742981,
        "volume": 14276
      },
      {
        "date": "2023-09-22",
        "close": 703.742981,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 697.647156,
        "volume": 207
      },
      {
        "date": "2023-10-06",
        "close": 697.647156,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 697.647156,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 739.731567,
        "volume": 335966
      },
      {
        "date": "2023-10-27",
        "close": 709.711792,
        "volume": 1736
      },
      {
        "date": "2023-11-03",
        "close": 709.711792,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 709.711792,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 709.711792,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 667.539368,
        "volume": 255
      },
      {
        "date": "2023-12-01",
        "close": 665.751587,
        "volume": 116
      },
      {
        "date": "2023-12-08",
        "close": 665.751587,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 665.751587,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 656.243713,
        "volume": 6823
      },
      {
        "date": "2023-12-29",
        "close": 656.243713,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 668.857422,
        "volume": 37541
      },
      {
        "date": "2024-01-12",
        "close": 635.083984,
        "volume": 145
      },
      {
        "date": "2024-01-19",
        "close": 635.083984,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 635.083984,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 656.321899,
        "volume": 2985
      },
      {
        "date": "2024-02-09",
        "close": 656.321899,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 640.501038,
        "volume": 7447
      },
      {
        "date": "2024-02-23",
        "close": 640.501038,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 640.501038,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 663.723816,
        "volume": 407
      },
      {
        "date": "2024-03-15",
        "close": 681.246216,
        "volume": 18929
      },
      {
        "date": "2024-03-22",
        "close": 681.246216,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 681.246216,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 704.214783,
        "volume": 11253
      },
      {
        "date": "2024-04-12",
        "close": 704.214783,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 704.214783,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 704.214783,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 704.214783,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 717.923645,
        "volume": 1411
      },
      {
        "date": "2024-05-17",
        "close": 717.923645,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 717.923645,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 717.923645,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 752.909485,
        "volume": 384433
      },
      {
        "date": "2024-06-14",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 753.788208,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 749.872437,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 749.872437,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 749.872437,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 749.872437,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 749.872437,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 751.830322,
        "volume": 520
      },
      {
        "date": "2024-09-20",
        "close": 751.830322,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 748.893494,
        "volume": 73
      },
      {
        "date": "2024-10-04",
        "close": 748.893494,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 783.156616,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 792.946045,
        "volume": 205
      },
      {
        "date": "2024-10-25",
        "close": 792.946045,
        "volume": 177
      },
      {
        "date": "2024-11-01",
        "close": 779.906433,
        "volume": 107
      },
      {
        "date": "2024-11-08",
        "close": 817.419678,
        "volume": 119
      },
      {
        "date": "2024-11-15",
        "close": 838.956482,
        "volume": 200
      },
      {
        "date": "2024-11-22",
        "close": 856.577515,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 871.261719,
        "volume": 2489
      },
      {
        "date": "2024-12-06",
        "close": 871.261719,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 802.735535,
        "volume": 2506
      },
      {
        "date": "2024-12-20",
        "close": 750.229126,
        "volume": 700
      },
      {
        "date": "2024-12-27",
        "close": 750.229126,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 750.229126,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 750.229126,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 750.229126,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 750.229126,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 803.589478,
        "volume": 25
      },
      {
        "date": "2025-02-07",
        "close": 803.589478,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 829.79425,
        "volume": 76
      },
      {
        "date": "2025-02-21",
        "close": 824.570923,
        "volume": 49
      },
      {
        "date": "2025-02-28",
        "close": 824.570923,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 774.199646,
        "volume": 35
      },
      {
        "date": "2025-03-14",
        "close": 774.189819,
        "volume": 148
      },
      {
        "date": "2025-03-21",
        "close": 821.101807,
        "volume": 299
      },
      {
        "date": "2025-03-28",
        "close": 841.054321,
        "volume": 353
      },
      {
        "date": "2025-04-04",
        "close": 741.144653,
        "volume": 799
      },
      {
        "date": "2025-04-11",
        "close": 741.144653,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 723.230469,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 733.882935,
        "volume": 461
      },
      {
        "date": "2025-05-02",
        "close": 709.118652,
        "volume": 490
      },
      {
        "date": "2025-05-09",
        "close": 725.572632,
        "volume": 205
      },
      {
        "date": "2025-05-16",
        "close": 737.930298,
        "volume": 452
      },
      {
        "date": "2025-05-23",
        "close": 733.030396,
        "volume": 311
      },
      {
        "date": "2025-05-30",
        "close": 730.305969,
        "volume": 53
      },
      {
        "date": "2025-06-06",
        "close": 740.58606,
        "volume": 82
      },
      {
        "date": "2025-06-13",
        "close": 754.590088,
        "volume": 106
      },
      {
        "date": "2025-06-20",
        "close": 760.177673,
        "volume": 243
      },
      {
        "date": "2025-06-27",
        "close": 723.394897,
        "volume": 690
      },
      {
        "date": "2025-07-04",
        "close": 727.318359,
        "volume": 473
      },
      {
        "date": "2025-07-11",
        "close": 720.942688,
        "volume": 156
      },
      {
        "date": "2025-07-18",
        "close": 691.516479,
        "volume": 307
      },
      {
        "date": "2025-07-25",
        "close": 723.257568,
        "volume": 413
      },
      {
        "date": "2025-08-01",
        "close": 741.658752,
        "volume": 196
      },
      {
        "date": "2025-08-08",
        "close": 699.363464,
        "volume": 386
      },
      {
        "date": "2025-08-15",
        "close": 720.942688,
        "volume": 238
      },
      {
        "date": "2025-08-22",
        "close": 750.368958,
        "volume": 800
      },
      {
        "date": "2025-08-29",
        "close": 766.935913,
        "volume": 2553
      },
      {
        "date": "2025-09-05",
        "close": 743.01239,
        "volume": 1951
      },
      {
        "date": "2025-09-12",
        "close": 755.273315,
        "volume": 1911
      },
      {
        "date": "2025-09-19",
        "close": 750.172729,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 775.871643,
        "volume": 2471
      },
      {
        "date": "2025-10-03",
        "close": 755.390991,
        "volume": 1625
      },
      {
        "date": "2025-10-10",
        "close": 736.14624,
        "volume": 1546
      },
      {
        "date": "2025-10-17",
        "close": 731.879456,
        "volume": 1395
      },
      {
        "date": "2025-10-24",
        "close": 737.617554,
        "volume": 337
      },
      {
        "date": "2025-10-31",
        "close": 750.92804,
        "volume": 4518
      },
      {
        "date": "2025-11-07",
        "close": 765.082031,
        "volume": 83
      },
      {
        "date": "2025-11-14",
        "close": 782.737793,
        "volume": 189
      },
      {
        "date": "2025-11-21",
        "close": 764.552368,
        "volume": 82
      },
      {
        "date": "2025-11-28",
        "close": 764.552368,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 778.81427,
        "volume": 134
      },
      {
        "date": "2025-12-12",
        "close": 778.81427,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 796.0,
        "volume": 71
      },
      {
        "date": "2025-12-26",
        "close": 710.0,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 710.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 771.0,
        "volume": 15213
      },
      {
        "date": "2026-01-16",
        "close": 801.0,
        "volume": 372
      },
      {
        "date": "2026-01-23",
        "close": 795.0,
        "volume": 1607
      },
      {
        "date": "2026-01-30",
        "close": 803.5,
        "volume": 3553
      },
      {
        "date": "2026-02-06",
        "close": 821.0,
        "volume": 2876
      },
      {
        "date": "2026-02-13",
        "close": 860.0,
        "volume": 549
      },
      {
        "date": "2026-02-20",
        "close": 867.5,
        "volume": 30253
      },
      {
        "date": "2026-02-27",
        "close": 905.0,
        "volume": 27
      },
      {
        "date": "2026-03-06",
        "close": 923.5,
        "volume": 5330
      },
      {
        "date": "2026-03-13",
        "close": 940.0,
        "volume": 4867
      },
      {
        "date": "2026-03-20",
        "close": 1000.0,
        "volume": 3618
      },
      {
        "date": "2026-03-27",
        "close": 1056.0,
        "volume": 764
      },
      {
        "date": "2026-04-03",
        "close": 994.5,
        "volume": 78
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "volume": 446
      },
      {
        "date": "2026-04-17",
        "close": 924.536682,
        "volume": 9168
      },
      {
        "date": "2026-04-24",
        "close": 897.471252,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 983.622559,
        "volume": 650
      },
      {
        "date": "2026-05-08",
        "close": 900.205444,
        "volume": 17892
      },
      {
        "date": "2026-05-15",
        "close": 969.300171,
        "volume": 1501
      },
      {
        "date": "2026-05-22",
        "close": 963.377808,
        "volume": 321
      },
      {
        "date": "2026-05-29",
        "close": 900.205444,
        "volume": 817
      },
      {
        "date": "2026-06-05",
        "close": 945.610596,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 950.832153,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 882.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 864.200012,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 864.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 878.0,
        "volume": 265
      },
      {
        "date": "2026-07-17",
        "close": 931.0,
        "volume": 578
      },
      {
        "date": "2026-07-24",
        "close": 957.0,
        "volume": 343
      },
      {
        "date": "2026-07-31",
        "close": 962.5,
        "volume": 325
      },
      {
        "date": "2026-08-07",
        "close": 925.5,
        "volume": 1577
      }
    ],
    "sharemaestro_context": {
      "trend": 914.245404,
      "fair_value": 769.565178,
      "market_activity": 16.846344,
      "market_dynamics": -0.272829,
      "relative_strength": 7.281136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.000584,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": -0.006962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.02788,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006415,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.065375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.00339
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.022078
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.026397
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.057961
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.031128
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127284
      }
    ]
  }
}