{
  "ticker": {
    "uuid": "93071c0f-56f3-49b5-9fe6-fbf3c4b2e5d5",
    "symbol": "2428",
    "name": "Wellnet Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 631.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 780.368103,
    "boundary_margin": -0.191407,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159544,
    "volatility_stability": 0.6755,
    "risk_context": 0.6268,
    "current_regime": {
      "move": -0.049699,
      "interruption": 0.08665,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.847107,
        "direction_boundary": 427.200348,
        "core_momentum": 0.226233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186282
      },
      {
        "date": "2023-08-25",
        "close": 532.94165,
        "direction_boundary": 437.814026,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178762
      },
      {
        "date": "2023-09-01",
        "close": 544.764648,
        "direction_boundary": 467.001617,
        "core_momentum": 0.166516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182028
      },
      {
        "date": "2023-09-08",
        "close": 542.94574,
        "direction_boundary": 524.492371,
        "core_momentum": 0.035183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18001
      },
      {
        "date": "2023-09-15",
        "close": 528.394409,
        "direction_boundary": 531.568176,
        "core_momentum": -0.005971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2023-09-22",
        "close": 520.209351,
        "direction_boundary": 520.070068,
        "core_momentum": 0.000268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179587
      },
      {
        "date": "2023-09-29",
        "close": 533.851135,
        "direction_boundary": 522.723389,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17769
      },
      {
        "date": "2023-10-06",
        "close": 509.295868,
        "direction_boundary": 498.842651,
        "core_momentum": 0.020955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185304
      },
      {
        "date": "2023-10-13",
        "close": 486.559418,
        "direction_boundary": 566.062622,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2023-10-20",
        "close": 512.02417,
        "direction_boundary": 566.062622,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2023-10-27",
        "close": 501.110748,
        "direction_boundary": 562.524719,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2023-11-03",
        "close": 500.201263,
        "direction_boundary": 547.488647,
        "core_momentum": -0.086371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187324
      },
      {
        "date": "2023-11-10",
        "close": 500.201263,
        "direction_boundary": 535.106079,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2023-11-17",
        "close": 507.476929,
        "direction_boundary": 563.40918,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160815
      },
      {
        "date": "2023-11-24",
        "close": 506.567474,
        "direction_boundary": 578.44519,
        "core_momentum": -0.12426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159033
      },
      {
        "date": "2023-12-01",
        "close": 512.933655,
        "direction_boundary": 568.715942,
        "core_momentum": -0.098085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159919
      },
      {
        "date": "2023-12-08",
        "close": 501.110748,
        "direction_boundary": 541.297302,
        "core_momentum": -0.074241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159663
      },
      {
        "date": "2023-12-15",
        "close": 500.201263,
        "direction_boundary": 550.14209,
        "core_momentum": -0.090778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2023-12-22",
        "close": 499.29184,
        "direction_boundary": 531.568176,
        "core_momentum": -0.060719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159279
      },
      {
        "date": "2023-12-29",
        "close": 509.295868,
        "direction_boundary": 533.337097,
        "core_momentum": -0.045077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2024-01-05",
        "close": 517.480957,
        "direction_boundary": 521.838989,
        "core_momentum": -0.008351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2024-01-12",
        "close": 518.390442,
        "direction_boundary": 520.954468,
        "core_momentum": -0.004922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2024-01-19",
        "close": 513.84314,
        "direction_boundary": 513.878662,
        "core_momentum": -6.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154987
      },
      {
        "date": "2024-01-26",
        "close": 518.390442,
        "direction_boundary": 517.416626,
        "core_momentum": 0.001882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155492
      },
      {
        "date": "2024-02-02",
        "close": 517.480957,
        "direction_boundary": 531.568176,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153861
      },
      {
        "date": "2024-02-09",
        "close": 499.29184,
        "direction_boundary": 604.094849,
        "core_momentum": -0.173488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2024-02-16",
        "close": 484.74054,
        "direction_boundary": 600.557068,
        "core_momentum": -0.192848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2024-02-23",
        "close": 495.653961,
        "direction_boundary": 573.138306,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165487
      },
      {
        "date": "2024-03-01",
        "close": 494.744537,
        "direction_boundary": 572.253906,
        "core_momentum": -0.135446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16162
      },
      {
        "date": "2024-03-08",
        "close": 492.925629,
        "direction_boundary": 581.983093,
        "core_momentum": -0.153024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161619
      },
      {
        "date": "2024-03-15",
        "close": 501.110748,
        "direction_boundary": 566.062622,
        "core_momentum": -0.114743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16028
      },
      {
        "date": "2024-03-22",
        "close": 505.65802,
        "direction_boundary": 556.333435,
        "core_momentum": -0.091088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159749
      },
      {
        "date": "2024-03-29",
        "close": 516.571472,
        "direction_boundary": 574.022827,
        "core_momentum": -0.100085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158335
      },
      {
        "date": "2024-04-05",
        "close": 511.114716,
        "direction_boundary": 558.986816,
        "core_momentum": -0.085641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144718
      },
      {
        "date": "2024-04-12",
        "close": 507.476929,
        "direction_boundary": 589.058899,
        "core_momentum": -0.138495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129378
      },
      {
        "date": "2024-04-19",
        "close": 494.744537,
        "direction_boundary": 583.752014,
        "core_momentum": -0.152475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2024-04-26",
        "close": 501.110748,
        "direction_boundary": 602.325989,
        "core_momentum": -0.168041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111176
      },
      {
        "date": "2024-05-03",
        "close": 499.29184,
        "direction_boundary": 595.250183,
        "core_momentum": -0.161207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2024-05-10",
        "close": 532.032288,
        "direction_boundary": 551.911011,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141969
      },
      {
        "date": "2024-05-17",
        "close": 536.57959,
        "direction_boundary": 548.373169,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141197
      },
      {
        "date": "2024-05-24",
        "close": 548.402466,
        "direction_boundary": 537.75946,
        "core_momentum": 0.019791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2024-05-31",
        "close": 575.686157,
        "direction_boundary": 532.452576,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156517
      },
      {
        "date": "2024-06-07",
        "close": 562.044312,
        "direction_boundary": 543.066345,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2024-06-14",
        "close": 570.229431,
        "direction_boundary": 545.719666,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2024-06-21",
        "close": 580.233459,
        "direction_boundary": 543.950745,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2024-06-28",
        "close": 626.899963,
        "direction_boundary": 547.492981,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2024-07-05",
        "close": 645.754089,
        "direction_boundary": 526.5755,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2024-07-12",
        "close": 653.295837,
        "direction_boundary": 524.756592,
        "core_momentum": 0.24495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2024-07-19",
        "close": 680.634277,
        "direction_boundary": 519.299805,
        "core_momentum": 0.310677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190825
      },
      {
        "date": "2024-07-26",
        "close": 692.889465,
        "direction_boundary": 520.209351,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2024-08-02",
        "close": 627.842712,
        "direction_boundary": 512.02417,
        "core_momentum": 0.226197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2024-08-09",
        "close": 633.498962,
        "direction_boundary": 520.209351,
        "core_momentum": 0.217777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235892
      },
      {
        "date": "2024-08-16",
        "close": 766.420654,
        "direction_boundary": 523.847107,
        "core_momentum": 0.463062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338631
      },
      {
        "date": "2024-08-23",
        "close": 824.868469,
        "direction_boundary": 532.94165,
        "core_momentum": 0.547765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347375
      },
      {
        "date": "2024-08-30",
        "close": 834.295532,
        "direction_boundary": 544.764648,
        "core_momentum": 0.531479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346227
      },
      {
        "date": "2024-09-06",
        "close": 775.847717,
        "direction_boundary": 542.94574,
        "core_momentum": 0.42896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368204
      },
      {
        "date": "2024-09-13",
        "close": 749.451843,
        "direction_boundary": 528.394409,
        "core_momentum": 0.418357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2024-09-20",
        "close": 747.566467,
        "direction_boundary": 520.209351,
        "core_momentum": 0.437049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2024-09-27",
        "close": 716.457092,
        "direction_boundary": 533.851135,
        "core_momentum": 0.342054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2024-10-04",
        "close": 702.316528,
        "direction_boundary": 509.295868,
        "core_momentum": 0.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385495
      },
      {
        "date": "2024-10-11",
        "close": 705.144714,
        "direction_boundary": 486.559418,
        "core_momentum": 0.449247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384683
      },
      {
        "date": "2024-10-18",
        "close": 702.316528,
        "direction_boundary": 512.02417,
        "core_momentum": 0.371647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381582
      },
      {
        "date": "2024-10-25",
        "close": 643.868774,
        "direction_boundary": 501.110748,
        "core_momentum": 0.284883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406184
      },
      {
        "date": "2024-11-01",
        "close": 822.040283,
        "direction_boundary": 500.201263,
        "core_momentum": 0.643419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519643
      },
      {
        "date": "2024-11-08",
        "close": 833.352783,
        "direction_boundary": 500.201263,
        "core_momentum": 0.666035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51572
      },
      {
        "date": "2024-11-15",
        "close": 862.576721,
        "direction_boundary": 507.476929,
        "core_momentum": 0.699736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516095
      },
      {
        "date": "2024-11-22",
        "close": 823.92572,
        "direction_boundary": 506.567474,
        "core_momentum": 0.626488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523636
      },
      {
        "date": "2024-11-29",
        "close": 836.180908,
        "direction_boundary": 512.933655,
        "core_momentum": 0.630193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521483
      },
      {
        "date": "2024-12-06",
        "close": 789.988281,
        "direction_boundary": 501.110748,
        "core_momentum": 0.576474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528258
      },
      {
        "date": "2024-12-13",
        "close": 777.733032,
        "direction_boundary": 500.201263,
        "core_momentum": 0.55484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529748
      },
      {
        "date": "2024-12-20",
        "close": 770.191406,
        "direction_boundary": 499.29184,
        "core_momentum": 0.542568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530526
      },
      {
        "date": "2024-12-27",
        "close": 796.587219,
        "direction_boundary": 509.295868,
        "core_momentum": 0.564095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522988
      },
      {
        "date": "2025-01-03",
        "close": 808.842407,
        "direction_boundary": 517.480957,
        "core_momentum": 0.563038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522245
      },
      {
        "date": "2025-01-10",
        "close": 761.707092,
        "direction_boundary": 518.390442,
        "core_momentum": 0.469369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530818
      },
      {
        "date": "2025-01-17",
        "close": 748.509155,
        "direction_boundary": 513.84314,
        "core_momentum": 0.456688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529278
      },
      {
        "date": "2025-01-24",
        "close": 782.446594,
        "direction_boundary": 518.390442,
        "core_momentum": 0.509377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531968
      },
      {
        "date": "2025-01-31",
        "close": 799.415344,
        "direction_boundary": 517.480957,
        "core_momentum": 0.544821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511
      },
      {
        "date": "2025-02-07",
        "close": 697.602966,
        "direction_boundary": 499.29184,
        "core_momentum": 0.397185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549411
      },
      {
        "date": "2025-02-14",
        "close": 723.99884,
        "direction_boundary": 484.74054,
        "core_momentum": 0.49358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4822
      },
      {
        "date": "2025-02-21",
        "close": 722.113403,
        "direction_boundary": 495.653961,
        "core_momentum": 0.45689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469697
      },
      {
        "date": "2025-02-28",
        "close": 698.545715,
        "direction_boundary": 494.744537,
        "core_momentum": 0.411932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470632
      },
      {
        "date": "2025-03-07",
        "close": 688.175903,
        "direction_boundary": 492.925629,
        "core_momentum": 0.396105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461207
      },
      {
        "date": "2025-03-14",
        "close": 707.972778,
        "direction_boundary": 501.110748,
        "core_momentum": 0.412807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461282
      },
      {
        "date": "2025-03-21",
        "close": 715.514465,
        "direction_boundary": 505.65802,
        "core_momentum": 0.415017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461621
      },
      {
        "date": "2025-03-28",
        "close": 717.399841,
        "direction_boundary": 516.571472,
        "core_momentum": 0.388772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457867
      },
      {
        "date": "2025-04-04",
        "close": 645.754089,
        "direction_boundary": 511.114716,
        "core_momentum": 0.263423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480047
      },
      {
        "date": "2025-04-11",
        "close": 650.467651,
        "direction_boundary": 507.476929,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480167
      },
      {
        "date": "2025-04-18",
        "close": 665.551025,
        "direction_boundary": 494.744537,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481516
      },
      {
        "date": "2025-04-25",
        "close": 668.379089,
        "direction_boundary": 501.110748,
        "core_momentum": 0.333795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465735
      },
      {
        "date": "2025-05-02",
        "close": 659.894714,
        "direction_boundary": 499.29184,
        "core_momentum": 0.321661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307034
      },
      {
        "date": "2025-05-09",
        "close": 672.149963,
        "direction_boundary": 532.032288,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307786
      },
      {
        "date": "2025-05-16",
        "close": 669.321777,
        "direction_boundary": 536.57959,
        "core_momentum": 0.247386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301657
      },
      {
        "date": "2025-05-23",
        "close": 669.321777,
        "direction_boundary": 548.402466,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297357
      },
      {
        "date": "2025-05-30",
        "close": 702.316528,
        "direction_boundary": 575.686157,
        "core_momentum": 0.219964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305936
      },
      {
        "date": "2025-06-06",
        "close": 712.68634,
        "direction_boundary": 562.044312,
        "core_momentum": 0.268025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298485
      },
      {
        "date": "2025-06-13",
        "close": 692.889465,
        "direction_boundary": 570.229431,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299969
      },
      {
        "date": "2025-06-20",
        "close": 693.832214,
        "direction_boundary": 580.233459,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299971
      },
      {
        "date": "2025-06-27",
        "close": 705.766846,
        "direction_boundary": 626.899963,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296656
      },
      {
        "date": "2025-07-04",
        "close": 678.282227,
        "direction_boundary": 645.754089,
        "core_momentum": 0.050372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299061
      },
      {
        "date": "2025-07-11",
        "close": 705.766846,
        "direction_boundary": 653.295837,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295499
      },
      {
        "date": "2025-07-18",
        "close": 708.71167,
        "direction_boundary": 680.634277,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294892
      },
      {
        "date": "2025-07-25",
        "close": 718.527588,
        "direction_boundary": 692.889465,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288232
      },
      {
        "date": "2025-08-01",
        "close": 725.398804,
        "direction_boundary": 627.842712,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286655
      },
      {
        "date": "2025-08-08",
        "close": 780.368103,
        "direction_boundary": 633.498962,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2025-08-15",
        "close": 727.361938,
        "direction_boundary": 766.420654,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252163
      },
      {
        "date": "2025-08-22",
        "close": 737.177917,
        "direction_boundary": 824.868469,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252786
      },
      {
        "date": "2025-08-29",
        "close": 747.975464,
        "direction_boundary": 834.295532,
        "core_momentum": -0.103465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248585
      },
      {
        "date": "2025-09-05",
        "close": 726.380371,
        "direction_boundary": 775.847717,
        "core_momentum": -0.063759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251394
      },
      {
        "date": "2025-09-12",
        "close": 714.601257,
        "direction_boundary": 749.451843,
        "core_momentum": -0.046501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249685
      },
      {
        "date": "2025-09-19",
        "close": 706.748474,
        "direction_boundary": 747.566467,
        "core_momentum": -0.054601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249714
      },
      {
        "date": "2025-09-26",
        "close": 712.638062,
        "direction_boundary": 716.457092,
        "core_momentum": -0.00533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249979
      },
      {
        "date": "2025-10-03",
        "close": 691.042969,
        "direction_boundary": 702.316528,
        "core_momentum": -0.016052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204678
      },
      {
        "date": "2025-10-10",
        "close": 688.098145,
        "direction_boundary": 705.144714,
        "core_momentum": -0.024175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204778
      },
      {
        "date": "2025-10-17",
        "close": 664.539856,
        "direction_boundary": 702.316528,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208694
      },
      {
        "date": "2025-10-24",
        "close": 683.190186,
        "direction_boundary": 643.868774,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212162
      },
      {
        "date": "2025-10-31",
        "close": 640.0,
        "direction_boundary": 822.040283,
        "core_momentum": -0.221449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230609
      },
      {
        "date": "2025-11-07",
        "close": 638.036804,
        "direction_boundary": 833.352783,
        "core_momentum": -0.234374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2025-11-14",
        "close": 658.65033,
        "direction_boundary": 862.576721,
        "core_momentum": -0.236415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233583
      },
      {
        "date": "2025-11-21",
        "close": 640.981628,
        "direction_boundary": 823.92572,
        "core_momentum": -0.22204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2025-11-28",
        "close": 644.907959,
        "direction_boundary": 836.180908,
        "core_momentum": -0.228746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2025-12-05",
        "close": 628.220886,
        "direction_boundary": 789.988281,
        "core_momentum": -0.204772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2025-12-12",
        "close": 631.165649,
        "direction_boundary": 777.733032,
        "core_momentum": -0.188455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2025-12-19",
        "close": 633.128845,
        "direction_boundary": 770.191406,
        "core_momentum": -0.177959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2025-12-26",
        "close": 640.0,
        "direction_boundary": 796.587219,
        "core_momentum": -0.196573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223239
      },
      {
        "date": "2026-01-02",
        "close": 648.0,
        "direction_boundary": 808.842407,
        "core_momentum": -0.198855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218092
      },
      {
        "date": "2026-01-09",
        "close": 663.0,
        "direction_boundary": 761.707092,
        "core_momentum": -0.129587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212875
      },
      {
        "date": "2026-01-16",
        "close": 663.0,
        "direction_boundary": 748.509155,
        "core_momentum": -0.114239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212697
      },
      {
        "date": "2026-01-23",
        "close": 667.0,
        "direction_boundary": 782.446594,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211778
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "direction_boundary": 799.415344,
        "core_momentum": -0.174397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211259
      },
      {
        "date": "2026-02-06",
        "close": 664.0,
        "direction_boundary": 697.602966,
        "core_momentum": -0.048169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180868
      },
      {
        "date": "2026-02-13",
        "close": 662.0,
        "direction_boundary": 723.99884,
        "core_momentum": -0.085634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155434
      },
      {
        "date": "2026-02-20",
        "close": 668.0,
        "direction_boundary": 722.113403,
        "core_momentum": -0.074938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15459
      },
      {
        "date": "2026-02-27",
        "close": 679.0,
        "direction_boundary": 698.545715,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155035
      },
      {
        "date": "2026-03-06",
        "close": 666.0,
        "direction_boundary": 688.175903,
        "core_momentum": -0.032224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152339
      },
      {
        "date": "2026-03-13",
        "close": 655.0,
        "direction_boundary": 707.972778,
        "core_momentum": -0.074823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152392
      },
      {
        "date": "2026-03-20",
        "close": 652.0,
        "direction_boundary": 715.514465,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152002
      },
      {
        "date": "2026-03-27",
        "close": 663.0,
        "direction_boundary": 717.399841,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153707
      },
      {
        "date": "2026-04-03",
        "close": 647.0,
        "direction_boundary": 645.754089,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151634
      },
      {
        "date": "2026-04-10",
        "close": 661.0,
        "direction_boundary": 650.467651,
        "core_momentum": 0.016192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155185
      },
      {
        "date": "2026-04-17",
        "close": 664.0,
        "direction_boundary": 665.551025,
        "core_momentum": -0.00233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147717
      },
      {
        "date": "2026-04-24",
        "close": 645.0,
        "direction_boundary": 668.379089,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147375
      },
      {
        "date": "2026-05-01",
        "close": 597.556702,
        "direction_boundary": 659.894714,
        "core_momentum": -0.094467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157342
      },
      {
        "date": "2026-05-08",
        "close": 608.244751,
        "direction_boundary": 672.149963,
        "core_momentum": -0.095076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159851
      },
      {
        "date": "2026-05-15",
        "close": 600.471619,
        "direction_boundary": 669.321777,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2026-05-22",
        "close": 600.471619,
        "direction_boundary": 669.321777,
        "core_momentum": -0.102866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2026-05-29",
        "close": 601.443298,
        "direction_boundary": 702.316528,
        "core_momentum": -0.143629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2026-06-05",
        "close": 592.698547,
        "direction_boundary": 712.68634,
        "core_momentum": -0.16836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145887
      },
      {
        "date": "2026-06-12",
        "close": 591.726929,
        "direction_boundary": 692.889465,
        "core_momentum": -0.146001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2026-06-19",
        "close": 591.726929,
        "direction_boundary": 693.832214,
        "core_momentum": -0.147161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2026-06-26",
        "close": 599.5,
        "direction_boundary": 705.766846,
        "core_momentum": -0.150569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "direction_boundary": 678.282227,
        "core_momentum": -0.078555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2026-07-10",
        "close": 638.0,
        "direction_boundary": 705.766846,
        "core_momentum": -0.096019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156339
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "direction_boundary": 708.71167,
        "core_momentum": -0.111063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157078
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "direction_boundary": 718.527588,
        "core_momentum": -0.116248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "direction_boundary": 725.398804,
        "core_momentum": -0.113591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158003
      },
      {
        "date": "2026-08-07",
        "close": 631.0,
        "direction_boundary": 780.368103,
        "core_momentum": -0.191407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.847107,
        "volume": 964500
      },
      {
        "date": "2023-08-25",
        "close": 532.94165,
        "volume": 297300
      },
      {
        "date": "2023-09-01",
        "close": 544.764648,
        "volume": 339100
      },
      {
        "date": "2023-09-08",
        "close": 542.94574,
        "volume": 326400
      },
      {
        "date": "2023-09-15",
        "close": 528.394409,
        "volume": 271500
      },
      {
        "date": "2023-09-22",
        "close": 520.209351,
        "volume": 262000
      },
      {
        "date": "2023-09-29",
        "close": 533.851135,
        "volume": 310200
      },
      {
        "date": "2023-10-06",
        "close": 509.295868,
        "volume": 465300
      },
      {
        "date": "2023-10-13",
        "close": 486.559418,
        "volume": 387600
      },
      {
        "date": "2023-10-20",
        "close": 512.02417,
        "volume": 612700
      },
      {
        "date": "2023-10-27",
        "close": 501.110748,
        "volume": 385400
      },
      {
        "date": "2023-11-03",
        "close": 500.201263,
        "volume": 526000
      },
      {
        "date": "2023-11-10",
        "close": 500.201263,
        "volume": 305800
      },
      {
        "date": "2023-11-17",
        "close": 507.476929,
        "volume": 250600
      },
      {
        "date": "2023-11-24",
        "close": 506.567474,
        "volume": 262000
      },
      {
        "date": "2023-12-01",
        "close": 512.933655,
        "volume": 352800
      },
      {
        "date": "2023-12-08",
        "close": 501.110748,
        "volume": 457400
      },
      {
        "date": "2023-12-15",
        "close": 500.201263,
        "volume": 472100
      },
      {
        "date": "2023-12-22",
        "close": 499.29184,
        "volume": 299500
      },
      {
        "date": "2023-12-29",
        "close": 509.295868,
        "volume": 383200
      },
      {
        "date": "2024-01-05",
        "close": 517.480957,
        "volume": 167100
      },
      {
        "date": "2024-01-12",
        "close": 518.390442,
        "volume": 220000
      },
      {
        "date": "2024-01-19",
        "close": 513.84314,
        "volume": 204100
      },
      {
        "date": "2024-01-26",
        "close": 518.390442,
        "volume": 209700
      },
      {
        "date": "2024-02-02",
        "close": 517.480957,
        "volume": 357600
      },
      {
        "date": "2024-02-09",
        "close": 499.29184,
        "volume": 467900
      },
      {
        "date": "2024-02-16",
        "close": 484.74054,
        "volume": 384900
      },
      {
        "date": "2024-02-23",
        "close": 495.653961,
        "volume": 275700
      },
      {
        "date": "2024-03-01",
        "close": 494.744537,
        "volume": 264500
      },
      {
        "date": "2024-03-08",
        "close": 492.925629,
        "volume": 220300
      },
      {
        "date": "2024-03-15",
        "close": 501.110748,
        "volume": 324200
      },
      {
        "date": "2024-03-22",
        "close": 505.65802,
        "volume": 312900
      },
      {
        "date": "2024-03-29",
        "close": 516.571472,
        "volume": 363700
      },
      {
        "date": "2024-04-05",
        "close": 511.114716,
        "volume": 401400
      },
      {
        "date": "2024-04-12",
        "close": 507.476929,
        "volume": 337200
      },
      {
        "date": "2024-04-19",
        "close": 494.744537,
        "volume": 305600
      },
      {
        "date": "2024-04-26",
        "close": 501.110748,
        "volume": 313000
      },
      {
        "date": "2024-05-03",
        "close": 499.29184,
        "volume": 79200
      },
      {
        "date": "2024-05-10",
        "close": 532.032288,
        "volume": 379000
      },
      {
        "date": "2024-05-17",
        "close": 536.57959,
        "volume": 400000
      },
      {
        "date": "2024-05-24",
        "close": 548.402466,
        "volume": 262000
      },
      {
        "date": "2024-05-31",
        "close": 575.686157,
        "volume": 1057100
      },
      {
        "date": "2024-06-07",
        "close": 562.044312,
        "volume": 537500
      },
      {
        "date": "2024-06-14",
        "close": 570.229431,
        "volume": 357900
      },
      {
        "date": "2024-06-21",
        "close": 580.233459,
        "volume": 946000
      },
      {
        "date": "2024-06-28",
        "close": 626.899963,
        "volume": 1670800
      },
      {
        "date": "2024-07-05",
        "close": 645.754089,
        "volume": 1578800
      },
      {
        "date": "2024-07-12",
        "close": 653.295837,
        "volume": 1197800
      },
      {
        "date": "2024-07-19",
        "close": 680.634277,
        "volume": 964500
      },
      {
        "date": "2024-07-26",
        "close": 692.889465,
        "volume": 1368700
      },
      {
        "date": "2024-08-02",
        "close": 627.842712,
        "volume": 1517900
      },
      {
        "date": "2024-08-09",
        "close": 633.498962,
        "volume": 1556700
      },
      {
        "date": "2024-08-16",
        "close": 766.420654,
        "volume": 1948400
      },
      {
        "date": "2024-08-23",
        "close": 824.868469,
        "volume": 2761100
      },
      {
        "date": "2024-08-30",
        "close": 834.295532,
        "volume": 1784900
      },
      {
        "date": "2024-09-06",
        "close": 775.847717,
        "volume": 1591700
      },
      {
        "date": "2024-09-13",
        "close": 749.451843,
        "volume": 1528300
      },
      {
        "date": "2024-09-20",
        "close": 747.566467,
        "volume": 786300
      },
      {
        "date": "2024-09-27",
        "close": 716.457092,
        "volume": 593000
      },
      {
        "date": "2024-10-04",
        "close": 702.316528,
        "volume": 629500
      },
      {
        "date": "2024-10-11",
        "close": 705.144714,
        "volume": 589700
      },
      {
        "date": "2024-10-18",
        "close": 702.316528,
        "volume": 396000
      },
      {
        "date": "2024-10-25",
        "close": 643.868774,
        "volume": 740000
      },
      {
        "date": "2024-11-01",
        "close": 822.040283,
        "volume": 2165500
      },
      {
        "date": "2024-11-08",
        "close": 833.352783,
        "volume": 1361200
      },
      {
        "date": "2024-11-15",
        "close": 862.576721,
        "volume": 899000
      },
      {
        "date": "2024-11-22",
        "close": 823.92572,
        "volume": 1292600
      },
      {
        "date": "2024-11-29",
        "close": 836.180908,
        "volume": 1522900
      },
      {
        "date": "2024-12-06",
        "close": 789.988281,
        "volume": 1166900
      },
      {
        "date": "2024-12-13",
        "close": 777.733032,
        "volume": 765500
      },
      {
        "date": "2024-12-20",
        "close": 770.191406,
        "volume": 809400
      },
      {
        "date": "2024-12-27",
        "close": 796.587219,
        "volume": 579000
      },
      {
        "date": "2025-01-03",
        "close": 808.842407,
        "volume": 234500
      },
      {
        "date": "2025-01-10",
        "close": 761.707092,
        "volume": 736500
      },
      {
        "date": "2025-01-17",
        "close": 748.509155,
        "volume": 655100
      },
      {
        "date": "2025-01-24",
        "close": 782.446594,
        "volume": 774300
      },
      {
        "date": "2025-01-31",
        "close": 799.415344,
        "volume": 1785700
      },
      {
        "date": "2025-02-07",
        "close": 697.602966,
        "volume": 2133200
      },
      {
        "date": "2025-02-14",
        "close": 723.99884,
        "volume": 748400
      },
      {
        "date": "2025-02-21",
        "close": 722.113403,
        "volume": 872300
      },
      {
        "date": "2025-02-28",
        "close": 698.545715,
        "volume": 547700
      },
      {
        "date": "2025-03-07",
        "close": 688.175903,
        "volume": 531400
      },
      {
        "date": "2025-03-14",
        "close": 707.972778,
        "volume": 323300
      },
      {
        "date": "2025-03-21",
        "close": 715.514465,
        "volume": 216300
      },
      {
        "date": "2025-03-28",
        "close": 717.399841,
        "volume": 331300
      },
      {
        "date": "2025-04-04",
        "close": 645.754089,
        "volume": 585000
      },
      {
        "date": "2025-04-11",
        "close": 650.467651,
        "volume": 1345900
      },
      {
        "date": "2025-04-18",
        "close": 665.551025,
        "volume": 334000
      },
      {
        "date": "2025-04-25",
        "close": 668.379089,
        "volume": 250900
      },
      {
        "date": "2025-05-02",
        "close": 659.894714,
        "volume": 1125500
      },
      {
        "date": "2025-05-09",
        "close": 672.149963,
        "volume": 462200
      },
      {
        "date": "2025-05-16",
        "close": 669.321777,
        "volume": 507500
      },
      {
        "date": "2025-05-23",
        "close": 669.321777,
        "volume": 370400
      },
      {
        "date": "2025-05-30",
        "close": 702.316528,
        "volume": 377000
      },
      {
        "date": "2025-06-06",
        "close": 712.68634,
        "volume": 599600
      },
      {
        "date": "2025-06-13",
        "close": 692.889465,
        "volume": 577100
      },
      {
        "date": "2025-06-20",
        "close": 693.832214,
        "volume": 683200
      },
      {
        "date": "2025-06-27",
        "close": 705.766846,
        "volume": 1556100
      },
      {
        "date": "2025-07-04",
        "close": 678.282227,
        "volume": 945000
      },
      {
        "date": "2025-07-11",
        "close": 705.766846,
        "volume": 707700
      },
      {
        "date": "2025-07-18",
        "close": 708.71167,
        "volume": 355600
      },
      {
        "date": "2025-07-25",
        "close": 718.527588,
        "volume": 316100
      },
      {
        "date": "2025-08-01",
        "close": 725.398804,
        "volume": 340000
      },
      {
        "date": "2025-08-08",
        "close": 780.368103,
        "volume": 822000
      },
      {
        "date": "2025-08-15",
        "close": 727.361938,
        "volume": 1377600
      },
      {
        "date": "2025-08-22",
        "close": 737.177917,
        "volume": 775000
      },
      {
        "date": "2025-08-29",
        "close": 747.975464,
        "volume": 834600
      },
      {
        "date": "2025-09-05",
        "close": 726.380371,
        "volume": 599700
      },
      {
        "date": "2025-09-12",
        "close": 714.601257,
        "volume": 694100
      },
      {
        "date": "2025-09-19",
        "close": 706.748474,
        "volume": 555000
      },
      {
        "date": "2025-09-26",
        "close": 712.638062,
        "volume": 277100
      },
      {
        "date": "2025-10-03",
        "close": 691.042969,
        "volume": 522100
      },
      {
        "date": "2025-10-10",
        "close": 688.098145,
        "volume": 366400
      },
      {
        "date": "2025-10-17",
        "close": 664.539856,
        "volume": 448100
      },
      {
        "date": "2025-10-24",
        "close": 683.190186,
        "volume": 366900
      },
      {
        "date": "2025-10-31",
        "close": 640.0,
        "volume": 943100
      },
      {
        "date": "2025-11-07",
        "close": 638.036804,
        "volume": 412200
      },
      {
        "date": "2025-11-14",
        "close": 658.65033,
        "volume": 381900
      },
      {
        "date": "2025-11-21",
        "close": 640.981628,
        "volume": 444300
      },
      {
        "date": "2025-11-28",
        "close": 644.907959,
        "volume": 280400
      },
      {
        "date": "2025-12-05",
        "close": 628.220886,
        "volume": 778800
      },
      {
        "date": "2025-12-12",
        "close": 631.165649,
        "volume": 430700
      },
      {
        "date": "2025-12-19",
        "close": 633.128845,
        "volume": 542400
      },
      {
        "date": "2025-12-26",
        "close": 640.0,
        "volume": 836900
      },
      {
        "date": "2026-01-02",
        "close": 648.0,
        "volume": 189000
      },
      {
        "date": "2026-01-09",
        "close": 663.0,
        "volume": 520100
      },
      {
        "date": "2026-01-16",
        "close": 663.0,
        "volume": 502000
      },
      {
        "date": "2026-01-23",
        "close": 667.0,
        "volume": 499700
      },
      {
        "date": "2026-01-30",
        "close": 660.0,
        "volume": 390900
      },
      {
        "date": "2026-02-06",
        "close": 664.0,
        "volume": 606200
      },
      {
        "date": "2026-02-13",
        "close": 662.0,
        "volume": 399200
      },
      {
        "date": "2026-02-20",
        "close": 668.0,
        "volume": 349900
      },
      {
        "date": "2026-02-27",
        "close": 679.0,
        "volume": 414300
      },
      {
        "date": "2026-03-06",
        "close": 666.0,
        "volume": 575400
      },
      {
        "date": "2026-03-13",
        "close": 655.0,
        "volume": 302800
      },
      {
        "date": "2026-03-20",
        "close": 652.0,
        "volume": 328300
      },
      {
        "date": "2026-03-27",
        "close": 663.0,
        "volume": 387300
      },
      {
        "date": "2026-04-03",
        "close": 647.0,
        "volume": 354000
      },
      {
        "date": "2026-04-10",
        "close": 661.0,
        "volume": 299800
      },
      {
        "date": "2026-04-17",
        "close": 664.0,
        "volume": 209400
      },
      {
        "date": "2026-04-24",
        "close": 645.0,
        "volume": 178300
      },
      {
        "date": "2026-05-01",
        "close": 597.556702,
        "volume": 536800
      },
      {
        "date": "2026-05-08",
        "close": 608.244751,
        "volume": 152300
      },
      {
        "date": "2026-05-15",
        "close": 600.471619,
        "volume": 357000
      },
      {
        "date": "2026-05-22",
        "close": 600.471619,
        "volume": 428800
      },
      {
        "date": "2026-05-29",
        "close": 601.443298,
        "volume": 307400
      },
      {
        "date": "2026-06-05",
        "close": 592.698547,
        "volume": 70100
      },
      {
        "date": "2026-06-12",
        "close": 591.726929,
        "volume": 36300
      },
      {
        "date": "2026-06-19",
        "close": 591.726929,
        "volume": 55100
      },
      {
        "date": "2026-06-26",
        "close": 599.5,
        "volume": 255000
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "volume": 57800
      },
      {
        "date": "2026-07-10",
        "close": 638.0,
        "volume": 301200
      },
      {
        "date": "2026-07-17",
        "close": 630.0,
        "volume": 165900
      },
      {
        "date": "2026-07-24",
        "close": 635.0,
        "volume": 147900
      },
      {
        "date": "2026-07-31",
        "close": 643.0,
        "volume": 260800
      },
      {
        "date": "2026-08-07",
        "close": 631.0,
        "volume": 170200
      }
    ],
    "sharemaestro_context": {
      "trend": 636.728013,
      "fair_value": 640.869987,
      "market_activity": 4.330891,
      "market_dynamics": 0.623007,
      "relative_strength": -20.900496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012704,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.017178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.003078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": 0.003761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.220872,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.233124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.392108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.357295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.270939
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.020979
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.056075
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.036907
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.422984
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.08637
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.035937
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.021638
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.049699
      }
    ]
  }
}