{
  "ticker": {
    "uuid": "930ac53e-00d7-4c39-8f31-08bd491cf6f8",
    "symbol": "S6EW",
    "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.800003,
    "boundary_margin": 0.179094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15758,
    "volatility_stability": 0.7521,
    "risk_context": 0.6346,
    "current_regime": {
      "move": 0.317595,
      "interruption": -0.100788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.279999,
        "direction_boundary": 106.400002,
        "core_momentum": 0.008271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127036
      },
      {
        "date": "2023-08-25",
        "close": 107.540001,
        "direction_boundary": 102.540001,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126859
      },
      {
        "date": "2023-09-01",
        "close": 110.080002,
        "direction_boundary": 100.559998,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131142
      },
      {
        "date": "2023-09-08",
        "close": 108.5,
        "direction_boundary": 101.959999,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124764
      },
      {
        "date": "2023-09-15",
        "close": 110.120003,
        "direction_boundary": 98.279999,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122835
      },
      {
        "date": "2023-09-22",
        "close": 107.919998,
        "direction_boundary": 92.589996,
        "core_momentum": 0.165569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125042
      },
      {
        "date": "2023-09-29",
        "close": 107.599998,
        "direction_boundary": 91.379997,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116815
      },
      {
        "date": "2023-10-06",
        "close": 105.339996,
        "direction_boundary": 91.540001,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120313
      },
      {
        "date": "2023-10-13",
        "close": 105.239998,
        "direction_boundary": 92.040001,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118472
      },
      {
        "date": "2023-10-20",
        "close": 101.400002,
        "direction_boundary": 93.349998,
        "core_momentum": 0.086235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127964
      },
      {
        "date": "2023-10-27",
        "close": 100.379997,
        "direction_boundary": 97.089996,
        "core_momentum": 0.033886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12749
      },
      {
        "date": "2023-11-03",
        "close": 105.580002,
        "direction_boundary": 98.459999,
        "core_momentum": 0.072314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147905
      },
      {
        "date": "2023-11-10",
        "close": 105.019997,
        "direction_boundary": 104.720001,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147546
      },
      {
        "date": "2023-11-17",
        "close": 109.0,
        "direction_boundary": 103.480003,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157056
      },
      {
        "date": "2023-11-24",
        "close": 109.720001,
        "direction_boundary": 105.639999,
        "core_momentum": 0.038622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154735
      },
      {
        "date": "2023-12-01",
        "close": 111.639999,
        "direction_boundary": 106.019997,
        "core_momentum": 0.053009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155883
      },
      {
        "date": "2023-12-08",
        "close": 113.5,
        "direction_boundary": 103.900002,
        "core_momentum": 0.092397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2023-12-15",
        "close": 115.860001,
        "direction_boundary": 102.540001,
        "core_momentum": 0.129901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159159
      },
      {
        "date": "2023-12-22",
        "close": 116.540001,
        "direction_boundary": 102.419998,
        "core_momentum": 0.137864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2023-12-29",
        "close": 116.959999,
        "direction_boundary": 101.459999,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151986
      },
      {
        "date": "2024-01-05",
        "close": 115.279999,
        "direction_boundary": 105.400002,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149667
      },
      {
        "date": "2024-01-12",
        "close": 114.940002,
        "direction_boundary": 108.360001,
        "core_momentum": 0.060724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-01-19",
        "close": 112.040001,
        "direction_boundary": 108.860001,
        "core_momentum": 0.029212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147421
      },
      {
        "date": "2024-01-26",
        "close": 115.419998,
        "direction_boundary": 110.0,
        "core_momentum": 0.049273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151471
      },
      {
        "date": "2024-02-02",
        "close": 114.739998,
        "direction_boundary": 111.940002,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14746
      },
      {
        "date": "2024-02-09",
        "close": 114.220001,
        "direction_boundary": 111.419998,
        "core_momentum": 0.02513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146857
      },
      {
        "date": "2024-02-16",
        "close": 115.779999,
        "direction_boundary": 111.419998,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2024-02-23",
        "close": 116.779999,
        "direction_boundary": 111.940002,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142706
      },
      {
        "date": "2024-03-01",
        "close": 116.68,
        "direction_boundary": 112.599998,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2024-03-08",
        "close": 117.900002,
        "direction_boundary": 109.019997,
        "core_momentum": 0.081453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138082
      },
      {
        "date": "2024-03-15",
        "close": 118.32,
        "direction_boundary": 106.800003,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2024-03-22",
        "close": 119.860001,
        "direction_boundary": 105.5,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133628
      },
      {
        "date": "2024-03-29",
        "close": 120.900002,
        "direction_boundary": 108.919998,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-04-05",
        "close": 119.5,
        "direction_boundary": 108.739998,
        "core_momentum": 0.098952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130314
      },
      {
        "date": "2024-04-12",
        "close": 118.800003,
        "direction_boundary": 110.199997,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2024-04-19",
        "close": 117.739998,
        "direction_boundary": 110.519997,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-04-26",
        "close": 119.720001,
        "direction_boundary": 111.239998,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2024-05-03",
        "close": 120.739998,
        "direction_boundary": 110.300003,
        "core_momentum": 0.094651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2024-05-10",
        "close": 124.260002,
        "direction_boundary": 110.980003,
        "core_momentum": 0.119661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2024-05-17",
        "close": 125.739998,
        "direction_boundary": 111.599998,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092747
      },
      {
        "date": "2024-05-24",
        "close": 125.279999,
        "direction_boundary": 109.32,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2024-05-31",
        "close": 124.940002,
        "direction_boundary": 110.519997,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09247
      },
      {
        "date": "2024-06-07",
        "close": 124.800003,
        "direction_boundary": 110.360001,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091042
      },
      {
        "date": "2024-06-14",
        "close": 121.239998,
        "direction_boundary": 111.620003,
        "core_momentum": 0.086185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09824
      },
      {
        "date": "2024-06-21",
        "close": 122.339996,
        "direction_boundary": 108.300003,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098604
      },
      {
        "date": "2024-06-28",
        "close": 120.860001,
        "direction_boundary": 109.599998,
        "core_momentum": 0.102737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100459
      },
      {
        "date": "2024-07-05",
        "close": 123.059998,
        "direction_boundary": 107.139999,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100393
      },
      {
        "date": "2024-07-12",
        "close": 125.080002,
        "direction_boundary": 110.68,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2024-07-19",
        "close": 123.580002,
        "direction_boundary": 112.019997,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095736
      },
      {
        "date": "2024-07-26",
        "close": 122.199997,
        "direction_boundary": 113.879997,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090219
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "direction_boundary": 111.120003,
        "core_momentum": 0.076314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095462
      },
      {
        "date": "2024-08-09",
        "close": 119.040001,
        "direction_boundary": 110.040001,
        "core_momentum": 0.081788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095481
      },
      {
        "date": "2024-08-16",
        "close": 121.720001,
        "direction_boundary": 107.279999,
        "core_momentum": 0.134601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098381
      },
      {
        "date": "2024-08-23",
        "close": 124.139999,
        "direction_boundary": 107.540001,
        "core_momentum": 0.154361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101051
      },
      {
        "date": "2024-08-30",
        "close": 124.379997,
        "direction_boundary": 110.080002,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100948
      },
      {
        "date": "2024-09-06",
        "close": 122.279999,
        "direction_boundary": 108.5,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103758
      },
      {
        "date": "2024-09-13",
        "close": 122.559998,
        "direction_boundary": 110.120003,
        "core_momentum": 0.112968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10372
      },
      {
        "date": "2024-09-20",
        "close": 124.900002,
        "direction_boundary": 107.919998,
        "core_momentum": 0.157339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105374
      },
      {
        "date": "2024-09-27",
        "close": 127.779999,
        "direction_boundary": 107.599998,
        "core_momentum": 0.187546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2024-10-04",
        "close": 126.099998,
        "direction_boundary": 105.339996,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109458
      },
      {
        "date": "2024-10-11",
        "close": 126.019997,
        "direction_boundary": 105.239998,
        "core_momentum": 0.197453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108937
      },
      {
        "date": "2024-10-18",
        "close": 127.18,
        "direction_boundary": 101.400002,
        "core_momentum": 0.254241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108096
      },
      {
        "date": "2024-10-25",
        "close": 125.419998,
        "direction_boundary": 100.379997,
        "core_momentum": 0.249452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2024-11-01",
        "close": 122.120003,
        "direction_boundary": 105.580002,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-11-08",
        "close": 122.519997,
        "direction_boundary": 105.019997,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107736
      },
      {
        "date": "2024-11-15",
        "close": 122.360001,
        "direction_boundary": 109.0,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106246
      },
      {
        "date": "2024-11-22",
        "close": 121.379997,
        "direction_boundary": 109.720001,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106634
      },
      {
        "date": "2024-11-29",
        "close": 123.080002,
        "direction_boundary": 111.639999,
        "core_momentum": 0.102472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10864
      },
      {
        "date": "2024-12-06",
        "close": 125.220001,
        "direction_boundary": 113.5,
        "core_momentum": 0.10326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111404
      },
      {
        "date": "2024-12-13",
        "close": 124.639999,
        "direction_boundary": 115.860001,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103541
      },
      {
        "date": "2024-12-20",
        "close": 121.519997,
        "direction_boundary": 116.540001,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109079
      },
      {
        "date": "2024-12-27",
        "close": 122.18,
        "direction_boundary": 116.959999,
        "core_momentum": 0.044631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107959
      },
      {
        "date": "2025-01-03",
        "close": 122.540001,
        "direction_boundary": 115.279999,
        "core_momentum": 0.062977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105021
      },
      {
        "date": "2025-01-10",
        "close": 123.440002,
        "direction_boundary": 114.940002,
        "core_momentum": 0.073952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102928
      },
      {
        "date": "2025-01-17",
        "close": 123.620003,
        "direction_boundary": 112.040001,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101591
      },
      {
        "date": "2025-01-24",
        "close": 125.699997,
        "direction_boundary": 115.419998,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2025-01-31",
        "close": 128.860001,
        "direction_boundary": 114.739998,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102496
      },
      {
        "date": "2025-02-07",
        "close": 128.940002,
        "direction_boundary": 114.220001,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101976
      },
      {
        "date": "2025-02-14",
        "close": 131.600006,
        "direction_boundary": 115.779999,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101312
      },
      {
        "date": "2025-02-21",
        "close": 130.559998,
        "direction_boundary": 116.779999,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099437
      },
      {
        "date": "2025-02-28",
        "close": 131.399994,
        "direction_boundary": 116.68,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2025-03-07",
        "close": 131.380005,
        "direction_boundary": 117.900002,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-03-14",
        "close": 128.199997,
        "direction_boundary": 118.32,
        "core_momentum": 0.083502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103019
      },
      {
        "date": "2025-03-21",
        "close": 131.039993,
        "direction_boundary": 119.860001,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104097
      },
      {
        "date": "2025-03-28",
        "close": 128.880005,
        "direction_boundary": 120.900002,
        "core_momentum": 0.066005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2025-04-04",
        "close": 118.32,
        "direction_boundary": 119.5,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156464
      },
      {
        "date": "2025-04-11",
        "close": 117.080002,
        "direction_boundary": 118.800003,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-04-18",
        "close": 122.419998,
        "direction_boundary": 117.739998,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169448
      },
      {
        "date": "2025-04-25",
        "close": 126.199997,
        "direction_boundary": 119.720001,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174019
      },
      {
        "date": "2025-05-02",
        "close": 130.580002,
        "direction_boundary": 120.739998,
        "core_momentum": 0.081497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2025-05-09",
        "close": 130.039993,
        "direction_boundary": 124.260002,
        "core_momentum": 0.046515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2025-05-16",
        "close": 133.940002,
        "direction_boundary": 125.739998,
        "core_momentum": 0.065214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2025-05-23",
        "close": 134.259995,
        "direction_boundary": 125.279999,
        "core_momentum": 0.071679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179018
      },
      {
        "date": "2025-05-30",
        "close": 134.880005,
        "direction_boundary": 124.940002,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17844
      },
      {
        "date": "2025-06-06",
        "close": 135.360001,
        "direction_boundary": 124.800003,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2025-06-13",
        "close": 133.539993,
        "direction_boundary": 121.239998,
        "core_momentum": 0.101452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2025-06-20",
        "close": 131.860001,
        "direction_boundary": 122.339996,
        "core_momentum": 0.077816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2025-06-27",
        "close": 133.220001,
        "direction_boundary": 120.860001,
        "core_momentum": 0.102267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2025-07-04",
        "close": 134.059998,
        "direction_boundary": 123.059998,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175692
      },
      {
        "date": "2025-07-11",
        "close": 136.479996,
        "direction_boundary": 125.080002,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-07-18",
        "close": 135.639999,
        "direction_boundary": 123.580002,
        "core_momentum": 0.097589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2025-07-25",
        "close": 137.559998,
        "direction_boundary": 122.199997,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2025-08-01",
        "close": 133.059998,
        "direction_boundary": 119.599998,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181197
      },
      {
        "date": "2025-08-08",
        "close": 136.800003,
        "direction_boundary": 119.040001,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2025-08-15",
        "close": 137.960007,
        "direction_boundary": 121.720001,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2025-08-22",
        "close": 139.960007,
        "direction_boundary": 124.139999,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2025-08-29",
        "close": 136.699997,
        "direction_boundary": 124.379997,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2025-09-05",
        "close": 134.600006,
        "direction_boundary": 122.279999,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188434
      },
      {
        "date": "2025-09-12",
        "close": 136.619995,
        "direction_boundary": 122.559998,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2025-09-19",
        "close": 135.960007,
        "direction_boundary": 124.900002,
        "core_momentum": 0.088551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2025-09-26",
        "close": 134.559998,
        "direction_boundary": 127.779999,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182759
      },
      {
        "date": "2025-10-03",
        "close": 138.619995,
        "direction_boundary": 126.099998,
        "core_momentum": 0.099286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2025-10-10",
        "close": 137.440002,
        "direction_boundary": 126.019997,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2025-10-17",
        "close": 137.800003,
        "direction_boundary": 127.18,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-10-24",
        "close": 139.919998,
        "direction_boundary": 125.419998,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120214
      },
      {
        "date": "2025-10-31",
        "close": 139.199997,
        "direction_boundary": 122.120003,
        "core_momentum": 0.139862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2025-11-07",
        "close": 136.800003,
        "direction_boundary": 122.519997,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115624
      },
      {
        "date": "2025-11-14",
        "close": 138.300003,
        "direction_boundary": 122.360001,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2025-11-21",
        "close": 134.899994,
        "direction_boundary": 121.379997,
        "core_momentum": 0.111386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115256
      },
      {
        "date": "2025-11-28",
        "close": 139.759995,
        "direction_boundary": 123.080002,
        "core_momentum": 0.135522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2025-12-05",
        "close": 140.240005,
        "direction_boundary": 125.220001,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2025-12-12",
        "close": 140.119995,
        "direction_boundary": 124.639999,
        "core_momentum": 0.124198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123304
      },
      {
        "date": "2025-12-19",
        "close": 142.279999,
        "direction_boundary": 121.519997,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2025-12-26",
        "close": 142.520004,
        "direction_boundary": 122.18,
        "core_momentum": 0.166476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2026-01-02",
        "close": 144.220001,
        "direction_boundary": 122.540001,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2026-01-09",
        "close": 146.979996,
        "direction_boundary": 123.440002,
        "core_momentum": 0.1907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2026-01-16",
        "close": 147.559998,
        "direction_boundary": 123.620003,
        "core_momentum": 0.193658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2026-01-23",
        "close": 146.039993,
        "direction_boundary": 125.699997,
        "core_momentum": 0.161814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2026-01-30",
        "close": 146.820007,
        "direction_boundary": 128.860001,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111708
      },
      {
        "date": "2026-02-06",
        "close": 148.199997,
        "direction_boundary": 128.940002,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2026-02-13",
        "close": 149.600006,
        "direction_boundary": 131.600006,
        "core_momentum": 0.136778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2026-02-20",
        "close": 151.479996,
        "direction_boundary": 130.559998,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2026-02-27",
        "close": 152.199997,
        "direction_boundary": 131.399994,
        "core_momentum": 0.158295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2026-03-06",
        "close": 145.220001,
        "direction_boundary": 131.380005,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2026-03-13",
        "close": 141.919998,
        "direction_boundary": 128.199997,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123116
      },
      {
        "date": "2026-03-20",
        "close": 136.860001,
        "direction_boundary": 131.039993,
        "core_momentum": 0.044414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133622
      },
      {
        "date": "2026-03-27",
        "close": 137.320007,
        "direction_boundary": 128.880005,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132796
      },
      {
        "date": "2026-04-03",
        "close": 139.220001,
        "direction_boundary": 118.32,
        "core_momentum": 0.17664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127575
      },
      {
        "date": "2026-04-10",
        "close": 147.440002,
        "direction_boundary": 117.080002,
        "core_momentum": 0.25931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2026-04-17",
        "close": 152.139999,
        "direction_boundary": 122.419998,
        "core_momentum": 0.242771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2026-04-24",
        "close": 147.899994,
        "direction_boundary": 126.199997,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159885
      },
      {
        "date": "2026-05-01",
        "close": 147.899994,
        "direction_boundary": 130.580002,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159574
      },
      {
        "date": "2026-05-08",
        "close": 149.059998,
        "direction_boundary": 130.039993,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157153
      },
      {
        "date": "2026-05-15",
        "close": 147.259995,
        "direction_boundary": 133.940002,
        "core_momentum": 0.099447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15817
      },
      {
        "date": "2026-05-22",
        "close": 151.339996,
        "direction_boundary": 134.259995,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156711
      },
      {
        "date": "2026-05-29",
        "close": 152.880005,
        "direction_boundary": 134.880005,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2026-06-05",
        "close": 151.020004,
        "direction_boundary": 135.360001,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152084
      },
      {
        "date": "2026-06-12",
        "close": 152.600006,
        "direction_boundary": 133.539993,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2026-06-19",
        "close": 153.279999,
        "direction_boundary": 131.860001,
        "core_momentum": 0.162445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2026-06-26",
        "close": 152.979996,
        "direction_boundary": 133.220001,
        "core_momentum": 0.148326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151507
      },
      {
        "date": "2026-07-03",
        "close": 156.720001,
        "direction_boundary": 134.059998,
        "core_momentum": 0.169029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153929
      },
      {
        "date": "2026-07-10",
        "close": 153.779999,
        "direction_boundary": 136.479996,
        "core_momentum": 0.126759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2026-07-17",
        "close": 156.100006,
        "direction_boundary": 135.639999,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156199
      },
      {
        "date": "2026-07-24",
        "close": 155.899994,
        "direction_boundary": 137.559998,
        "core_momentum": 0.133324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2026-07-31",
        "close": 158.179993,
        "direction_boundary": 133.059998,
        "core_momentum": 0.188787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2026-08-07",
        "close": 161.300003,
        "direction_boundary": 136.800003,
        "core_momentum": 0.179094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.279999,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 107.540001,
        "volume": 74
      },
      {
        "date": "2023-09-01",
        "close": 110.080002,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 108.5,
        "volume": 1062
      },
      {
        "date": "2023-09-15",
        "close": 110.120003,
        "volume": 267
      },
      {
        "date": "2023-09-22",
        "close": 107.919998,
        "volume": 25
      },
      {
        "date": "2023-09-29",
        "close": 107.599998,
        "volume": 553
      },
      {
        "date": "2023-10-06",
        "close": 105.339996,
        "volume": 636
      },
      {
        "date": "2023-10-13",
        "close": 105.239998,
        "volume": 304
      },
      {
        "date": "2023-10-20",
        "close": 101.400002,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 100.379997,
        "volume": 485
      },
      {
        "date": "2023-11-03",
        "close": 105.580002,
        "volume": 27
      },
      {
        "date": "2023-11-10",
        "close": 105.019997,
        "volume": 112
      },
      {
        "date": "2023-11-17",
        "close": 109.0,
        "volume": 712
      },
      {
        "date": "2023-11-24",
        "close": 109.720001,
        "volume": 810
      },
      {
        "date": "2023-12-01",
        "close": 111.639999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 113.5,
        "volume": 360
      },
      {
        "date": "2023-12-15",
        "close": 115.860001,
        "volume": 486
      },
      {
        "date": "2023-12-22",
        "close": 116.540001,
        "volume": 322
      },
      {
        "date": "2023-12-29",
        "close": 116.959999,
        "volume": 2296
      },
      {
        "date": "2024-01-05",
        "close": 115.279999,
        "volume": 473
      },
      {
        "date": "2024-01-12",
        "close": 114.940002,
        "volume": 245
      },
      {
        "date": "2024-01-19",
        "close": 112.040001,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 115.419998,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 114.739998,
        "volume": 39
      },
      {
        "date": "2024-02-09",
        "close": 114.220001,
        "volume": 380
      },
      {
        "date": "2024-02-16",
        "close": 115.779999,
        "volume": 175
      },
      {
        "date": "2024-02-23",
        "close": 116.779999,
        "volume": 829
      },
      {
        "date": "2024-03-01",
        "close": 116.68,
        "volume": 227
      },
      {
        "date": "2024-03-08",
        "close": 117.900002,
        "volume": 75
      },
      {
        "date": "2024-03-15",
        "close": 118.32,
        "volume": 28
      },
      {
        "date": "2024-03-22",
        "close": 119.860001,
        "volume": 24
      },
      {
        "date": "2024-03-29",
        "close": 120.900002,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 119.5,
        "volume": 104
      },
      {
        "date": "2024-04-12",
        "close": 118.800003,
        "volume": 162
      },
      {
        "date": "2024-04-19",
        "close": 117.739998,
        "volume": 120
      },
      {
        "date": "2024-04-26",
        "close": 119.720001,
        "volume": 252
      },
      {
        "date": "2024-05-03",
        "close": 120.739998,
        "volume": 293
      },
      {
        "date": "2024-05-10",
        "close": 124.260002,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 125.739998,
        "volume": 15
      },
      {
        "date": "2024-05-24",
        "close": 125.279999,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 124.940002,
        "volume": 667
      },
      {
        "date": "2024-06-07",
        "close": 124.800003,
        "volume": 37
      },
      {
        "date": "2024-06-14",
        "close": 121.239998,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 122.339996,
        "volume": 149
      },
      {
        "date": "2024-06-28",
        "close": 120.860001,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 123.059998,
        "volume": 43
      },
      {
        "date": "2024-07-12",
        "close": 125.080002,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 123.580002,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 122.199997,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 119.599998,
        "volume": 7
      },
      {
        "date": "2024-08-09",
        "close": 119.040001,
        "volume": 150
      },
      {
        "date": "2024-08-16",
        "close": 121.720001,
        "volume": 27
      },
      {
        "date": "2024-08-23",
        "close": 124.139999,
        "volume": 62
      },
      {
        "date": "2024-08-30",
        "close": 124.379997,
        "volume": 12
      },
      {
        "date": "2024-09-06",
        "close": 122.279999,
        "volume": 576
      },
      {
        "date": "2024-09-13",
        "close": 122.559998,
        "volume": 82
      },
      {
        "date": "2024-09-20",
        "close": 124.900002,
        "volume": 31915
      },
      {
        "date": "2024-09-27",
        "close": 127.779999,
        "volume": 69
      },
      {
        "date": "2024-10-04",
        "close": 126.099998,
        "volume": 621
      },
      {
        "date": "2024-10-11",
        "close": 126.019997,
        "volume": 395
      },
      {
        "date": "2024-10-18",
        "close": 127.18,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 125.419998,
        "volume": 67
      },
      {
        "date": "2024-11-01",
        "close": 122.120003,
        "volume": 348
      },
      {
        "date": "2024-11-08",
        "close": 122.519997,
        "volume": 108
      },
      {
        "date": "2024-11-15",
        "close": 122.360001,
        "volume": 131
      },
      {
        "date": "2024-11-22",
        "close": 121.379997,
        "volume": 1541
      },
      {
        "date": "2024-11-29",
        "close": 123.080002,
        "volume": 1504
      },
      {
        "date": "2024-12-06",
        "close": 125.220001,
        "volume": 474
      },
      {
        "date": "2024-12-13",
        "close": 124.639999,
        "volume": 249
      },
      {
        "date": "2024-12-20",
        "close": 121.519997,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 122.18,
        "volume": 123
      },
      {
        "date": "2025-01-03",
        "close": 122.540001,
        "volume": 34
      },
      {
        "date": "2025-01-10",
        "close": 123.440002,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 123.620003,
        "volume": 26
      },
      {
        "date": "2025-01-24",
        "close": 125.699997,
        "volume": 68
      },
      {
        "date": "2025-01-31",
        "close": 128.860001,
        "volume": 776
      },
      {
        "date": "2025-02-07",
        "close": 128.940002,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 131.600006,
        "volume": 755
      },
      {
        "date": "2025-02-21",
        "close": 130.559998,
        "volume": 1065
      },
      {
        "date": "2025-02-28",
        "close": 131.399994,
        "volume": 176
      },
      {
        "date": "2025-03-07",
        "close": 131.380005,
        "volume": 152
      },
      {
        "date": "2025-03-14",
        "close": 128.199997,
        "volume": 5
      },
      {
        "date": "2025-03-21",
        "close": 131.039993,
        "volume": 353
      },
      {
        "date": "2025-03-28",
        "close": 128.880005,
        "volume": 60
      },
      {
        "date": "2025-04-04",
        "close": 118.32,
        "volume": 2719
      },
      {
        "date": "2025-04-11",
        "close": 117.080002,
        "volume": 210
      },
      {
        "date": "2025-04-18",
        "close": 122.419998,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 126.199997,
        "volume": 222
      },
      {
        "date": "2025-05-02",
        "close": 130.580002,
        "volume": 196
      },
      {
        "date": "2025-05-09",
        "close": 130.039993,
        "volume": 971
      },
      {
        "date": "2025-05-16",
        "close": 133.940002,
        "volume": 56
      },
      {
        "date": "2025-05-23",
        "close": 134.259995,
        "volume": 576
      },
      {
        "date": "2025-05-30",
        "close": 134.880005,
        "volume": 31
      },
      {
        "date": "2025-06-06",
        "close": 135.360001,
        "volume": 272
      },
      {
        "date": "2025-06-13",
        "close": 133.539993,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 131.860001,
        "volume": 165
      },
      {
        "date": "2025-06-27",
        "close": 133.220001,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 134.059998,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 136.479996,
        "volume": 129
      },
      {
        "date": "2025-07-18",
        "close": 135.639999,
        "volume": 1594
      },
      {
        "date": "2025-07-25",
        "close": 137.559998,
        "volume": 2351
      },
      {
        "date": "2025-08-01",
        "close": 133.059998,
        "volume": 64
      },
      {
        "date": "2025-08-08",
        "close": 136.800003,
        "volume": 47
      },
      {
        "date": "2025-08-15",
        "close": 137.960007,
        "volume": 185
      },
      {
        "date": "2025-08-22",
        "close": 139.960007,
        "volume": 307
      },
      {
        "date": "2025-08-29",
        "close": 136.699997,
        "volume": 644
      },
      {
        "date": "2025-09-05",
        "close": 134.600006,
        "volume": 670
      },
      {
        "date": "2025-09-12",
        "close": 136.619995,
        "volume": 3512
      },
      {
        "date": "2025-09-19",
        "close": 135.960007,
        "volume": 184
      },
      {
        "date": "2025-09-26",
        "close": 134.559998,
        "volume": 154
      },
      {
        "date": "2025-10-03",
        "close": 138.619995,
        "volume": 157
      },
      {
        "date": "2025-10-10",
        "close": 137.440002,
        "volume": 107
      },
      {
        "date": "2025-10-17",
        "close": 137.800003,
        "volume": 130
      },
      {
        "date": "2025-10-24",
        "close": 139.919998,
        "volume": 208
      },
      {
        "date": "2025-10-31",
        "close": 139.199997,
        "volume": 70
      },
      {
        "date": "2025-11-07",
        "close": 136.800003,
        "volume": 1485
      },
      {
        "date": "2025-11-14",
        "close": 138.300003,
        "volume": 235
      },
      {
        "date": "2025-11-21",
        "close": 134.899994,
        "volume": 192
      },
      {
        "date": "2025-11-28",
        "close": 139.759995,
        "volume": 7494
      },
      {
        "date": "2025-12-05",
        "close": 140.240005,
        "volume": 497
      },
      {
        "date": "2025-12-12",
        "close": 140.119995,
        "volume": 7184
      },
      {
        "date": "2025-12-19",
        "close": 142.279999,
        "volume": 1506
      },
      {
        "date": "2025-12-26",
        "close": 142.520004,
        "volume": 94
      },
      {
        "date": "2026-01-02",
        "close": 144.220001,
        "volume": 92
      },
      {
        "date": "2026-01-09",
        "close": 146.979996,
        "volume": 81
      },
      {
        "date": "2026-01-16",
        "close": 147.559998,
        "volume": 12429
      },
      {
        "date": "2026-01-23",
        "close": 146.039993,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 146.820007,
        "volume": 625
      },
      {
        "date": "2026-02-06",
        "close": 148.199997,
        "volume": 706
      },
      {
        "date": "2026-02-13",
        "close": 149.600006,
        "volume": 97
      },
      {
        "date": "2026-02-20",
        "close": 151.479996,
        "volume": 37
      },
      {
        "date": "2026-02-27",
        "close": 152.199997,
        "volume": 359
      },
      {
        "date": "2026-03-06",
        "close": 145.220001,
        "volume": 25
      },
      {
        "date": "2026-03-13",
        "close": 141.919998,
        "volume": 698
      },
      {
        "date": "2026-03-20",
        "close": 136.860001,
        "volume": 926
      },
      {
        "date": "2026-03-27",
        "close": 137.320007,
        "volume": 1772
      },
      {
        "date": "2026-04-03",
        "close": 139.220001,
        "volume": 1897
      },
      {
        "date": "2026-04-10",
        "close": 147.440002,
        "volume": 11099
      },
      {
        "date": "2026-04-17",
        "close": 152.139999,
        "volume": 803
      },
      {
        "date": "2026-04-24",
        "close": 147.899994,
        "volume": 9831
      },
      {
        "date": "2026-05-01",
        "close": 147.899994,
        "volume": 205
      },
      {
        "date": "2026-05-08",
        "close": 149.059998,
        "volume": 189
      },
      {
        "date": "2026-05-15",
        "close": 147.259995,
        "volume": 8800
      },
      {
        "date": "2026-05-22",
        "close": 151.339996,
        "volume": 1420
      },
      {
        "date": "2026-05-29",
        "close": 152.880005,
        "volume": 89
      },
      {
        "date": "2026-06-05",
        "close": 151.020004,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 152.600006,
        "volume": 1073
      },
      {
        "date": "2026-06-19",
        "close": 153.279999,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 152.979996,
        "volume": 209
      },
      {
        "date": "2026-07-03",
        "close": 156.720001,
        "volume": 116
      },
      {
        "date": "2026-07-10",
        "close": 153.779999,
        "volume": 223
      },
      {
        "date": "2026-07-17",
        "close": 156.100006,
        "volume": 14
      },
      {
        "date": "2026-07-24",
        "close": 155.899994,
        "volume": 592
      },
      {
        "date": "2026-07-31",
        "close": 158.179993,
        "volume": 128
      },
      {
        "date": "2026-08-07",
        "close": 161.300003,
        "volume": 101
      }
    ],
    "sharemaestro_context": {
      "trend": 149.674,
      "fair_value": 129.431025,
      "market_activity": 59.181381,
      "market_dynamics": 1.046509,
      "relative_strength": 3.91224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008808,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.002179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023064,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044206,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126157,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041542,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.105621
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.019555
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.001933
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.013049
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031794
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.034831
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011786
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166124
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.317595
      }
    ]
  }
}