{
  "ticker": {
    "uuid": "930c1615-5bfe-4a92-93d6-0b253071eef0",
    "symbol": "396500",
    "name": "Mirae Asset Maps Management  - Tiger FN Semiconductor Top 10 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30270.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11812.794922,
    "boundary_margin": 1.562476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.559747,
    "volatility_stability": 0.9093,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 1.571162,
      "interruption": -0.436837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 156.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9097.53125,
        "direction_boundary": 7187.378906,
        "core_momentum": 0.265765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2023-08-25",
        "close": 8944.673828,
        "direction_boundary": 7065.558105,
        "core_momentum": 0.265954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24545
      },
      {
        "date": "2023-09-01",
        "close": 9319.423828,
        "direction_boundary": 6792.683105,
        "core_momentum": 0.37198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246705
      },
      {
        "date": "2023-09-08",
        "close": 8974.258789,
        "direction_boundary": 6748.826172,
        "core_momentum": 0.329751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2023-09-15",
        "close": 9265.182617,
        "direction_boundary": 6724.462891,
        "core_momentum": 0.377832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247804
      },
      {
        "date": "2023-09-22",
        "close": 8826.332031,
        "direction_boundary": 6344.384277,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256406
      },
      {
        "date": "2023-09-29",
        "close": 8841.125,
        "direction_boundary": 6076.380859,
        "core_momentum": 0.454998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236541
      },
      {
        "date": "2023-10-06",
        "close": 8890.433594,
        "direction_boundary": 6588.024414,
        "core_momentum": 0.349484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2023-10-13",
        "close": 9141.911133,
        "direction_boundary": 6714.717285,
        "core_momentum": 0.361474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237212
      },
      {
        "date": "2023-10-20",
        "close": 9156.704102,
        "direction_boundary": 6505.187012,
        "core_momentum": 0.4076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235783
      },
      {
        "date": "2023-10-27",
        "close": 8850.985352,
        "direction_boundary": 6489.927246,
        "core_momentum": 0.363803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240133
      },
      {
        "date": "2023-11-03",
        "close": 9191.219727,
        "direction_boundary": 6538.760254,
        "core_momentum": 0.405652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244145
      },
      {
        "date": "2023-11-10",
        "close": 9630.070313,
        "direction_boundary": 7163.824707,
        "core_momentum": 0.344264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246273
      },
      {
        "date": "2023-11-17",
        "close": 9699.102539,
        "direction_boundary": 7202.891113,
        "core_momentum": 0.346557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21927
      },
      {
        "date": "2023-11-24",
        "close": 9664.587891,
        "direction_boundary": 7071.041504,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214369
      },
      {
        "date": "2023-12-01",
        "close": 10098.506836,
        "direction_boundary": 6939.191895,
        "core_momentum": 0.455286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2023-12-08",
        "close": 9980.165039,
        "direction_boundary": 6802.459473,
        "core_momentum": 0.467141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2023-12-15",
        "close": 10221.779297,
        "direction_boundary": 6631.543457,
        "core_momentum": 0.541388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2023-12-22",
        "close": 10305.605469,
        "direction_boundary": 6480.160645,
        "core_momentum": 0.590332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220017
      },
      {
        "date": "2023-12-29",
        "close": 10522.56543,
        "direction_boundary": 6314.12793,
        "core_momentum": 0.666511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2024-01-05",
        "close": 10315.466797,
        "direction_boundary": 6807.342773,
        "core_momentum": 0.515344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2024-01-12",
        "close": 10063.990234,
        "direction_boundary": 6948.958496,
        "core_momentum": 0.448273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206641
      },
      {
        "date": "2024-01-19",
        "close": 10433.80957,
        "direction_boundary": 7036.85791,
        "core_momentum": 0.482737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20972
      },
      {
        "date": "2024-01-26",
        "close": 10295.744141,
        "direction_boundary": 7339.624023,
        "core_momentum": 0.402762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2024-02-02",
        "close": 10187.262695,
        "direction_boundary": 7398.223633,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197451
      },
      {
        "date": "2024-02-09",
        "close": 10571.875,
        "direction_boundary": 7525.189941,
        "core_momentum": 0.404865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193693
      },
      {
        "date": "2024-02-16",
        "close": 10833.212891,
        "direction_boundary": 7549.606934,
        "core_momentum": 0.434937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2024-02-23",
        "close": 10877.591797,
        "direction_boundary": 7373.807617,
        "core_momentum": 0.475166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191635
      },
      {
        "date": "2024-03-01",
        "close": 11035.379883,
        "direction_boundary": 7237.074707,
        "core_momentum": 0.52484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185788
      },
      {
        "date": "2024-03-08",
        "close": 11725.708984,
        "direction_boundary": 6968.491699,
        "core_momentum": 0.682675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189018
      },
      {
        "date": "2024-03-15",
        "close": 11498.885742,
        "direction_boundary": 7139.407715,
        "core_momentum": 0.610622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190704
      },
      {
        "date": "2024-03-22",
        "close": 11922.944336,
        "direction_boundary": 7437.290527,
        "core_momentum": 0.60313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2024-03-29",
        "close": 13190.188477,
        "direction_boundary": 8018.404297,
        "core_momentum": 0.644989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21438
      },
      {
        "date": "2024-04-05",
        "close": 13343.046875,
        "direction_boundary": 8033.055176,
        "core_momentum": 0.661018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213993
      },
      {
        "date": "2024-04-12",
        "close": 13451.52832,
        "direction_boundary": 7915.855469,
        "core_momentum": 0.699315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2024-04-19",
        "close": 12677.374023,
        "direction_boundary": 7813.306152,
        "core_momentum": 0.622536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2024-04-26",
        "close": 12524.515625,
        "direction_boundary": 7677.429688,
        "core_momentum": 0.631342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229756
      },
      {
        "date": "2024-05-03",
        "close": 12463.115234,
        "direction_boundary": 7687.291504,
        "core_momentum": 0.621262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2024-05-10",
        "close": 12829.532227,
        "direction_boundary": 7514.709473,
        "core_momentum": 0.707256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2024-05-17",
        "close": 12854.291016,
        "direction_boundary": 8200.106445,
        "core_momentum": 0.567576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2024-05-24",
        "close": 12978.080078,
        "direction_boundary": 8530.477539,
        "core_momentum": 0.521378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223536
      },
      {
        "date": "2024-05-31",
        "close": 13032.546875,
        "direction_boundary": 8693.197266,
        "core_momentum": 0.499166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218692
      },
      {
        "date": "2024-06-07",
        "close": 13280.125977,
        "direction_boundary": 8836.194336,
        "core_momentum": 0.502924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216757
      },
      {
        "date": "2024-06-14",
        "close": 13958.492188,
        "direction_boundary": 9023.568359,
        "core_momentum": 0.546893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22274
      },
      {
        "date": "2024-06-21",
        "close": 14201.119141,
        "direction_boundary": 8900.295898,
        "core_momentum": 0.595578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222784
      },
      {
        "date": "2024-06-28",
        "close": 14057.523438,
        "direction_boundary": 9077.808594,
        "core_momentum": 0.548559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224558
      },
      {
        "date": "2024-07-05",
        "close": 14146.652344,
        "direction_boundary": 8850.985352,
        "core_momentum": 0.598314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2024-07-12",
        "close": 14077.328125,
        "direction_boundary": 9422.97168,
        "core_momentum": 0.493937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215256
      },
      {
        "date": "2024-07-19",
        "close": 13349.448242,
        "direction_boundary": 9265.182617,
        "core_momentum": 0.440819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2024-07-26",
        "close": 12255.149414,
        "direction_boundary": 9630.070313,
        "core_momentum": 0.272592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264523
      },
      {
        "date": "2024-08-02",
        "close": 11344.05957,
        "direction_boundary": 9265.182617,
        "core_momentum": 0.224375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28832
      },
      {
        "date": "2024-08-09",
        "close": 10928.12793,
        "direction_boundary": 8929.881836,
        "core_momentum": 0.223771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289789
      },
      {
        "date": "2024-08-16",
        "close": 12146.21582,
        "direction_boundary": 9097.53125,
        "core_momentum": 0.335111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322798
      },
      {
        "date": "2024-08-23",
        "close": 11561.928711,
        "direction_boundary": 8944.673828,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33128
      },
      {
        "date": "2024-08-30",
        "close": 11076.675781,
        "direction_boundary": 9319.423828,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336591
      },
      {
        "date": "2024-09-06",
        "close": 9838.78125,
        "direction_boundary": 8974.258789,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362839
      },
      {
        "date": "2024-09-13",
        "close": 9942.763672,
        "direction_boundary": 9265.182617,
        "core_momentum": 0.073132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363114
      },
      {
        "date": "2024-09-20",
        "close": 9764.507813,
        "direction_boundary": 8826.332031,
        "core_momentum": 0.106293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358388
      },
      {
        "date": "2024-09-27",
        "close": 10794.43457,
        "direction_boundary": 8841.125,
        "core_momentum": 0.220935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357945
      },
      {
        "date": "2024-10-04",
        "close": 10423.067383,
        "direction_boundary": 8890.433594,
        "core_momentum": 0.172391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35876
      },
      {
        "date": "2024-10-11",
        "close": 10645.888672,
        "direction_boundary": 9141.911133,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360494
      },
      {
        "date": "2024-10-18",
        "close": 10319.083984,
        "direction_boundary": 9156.704102,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354716
      },
      {
        "date": "2024-10-25",
        "close": 10140.827148,
        "direction_boundary": 8850.985352,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354918
      },
      {
        "date": "2024-11-01",
        "close": 9907.871094,
        "direction_boundary": 9191.219727,
        "core_momentum": 0.077971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355496
      },
      {
        "date": "2024-11-08",
        "close": 10135.865234,
        "direction_boundary": 9630.070313,
        "core_momentum": 0.052522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354275
      },
      {
        "date": "2024-11-15",
        "close": 9184.234375,
        "direction_boundary": 9699.102539,
        "core_momentum": -0.053084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374863
      },
      {
        "date": "2024-11-22",
        "close": 9213.972656,
        "direction_boundary": 9664.587891,
        "core_momentum": -0.046625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374203
      },
      {
        "date": "2024-11-29",
        "close": 8589.464844,
        "direction_boundary": 10098.506836,
        "core_momentum": -0.149432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381444
      },
      {
        "date": "2024-12-06",
        "close": 8713.375,
        "direction_boundary": 9980.165039,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380673
      },
      {
        "date": "2024-12-13",
        "close": 9189.191406,
        "direction_boundary": 10221.779297,
        "core_momentum": -0.101018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2024-12-20",
        "close": 8891.805664,
        "direction_boundary": 10305.605469,
        "core_momentum": -0.137187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379435
      },
      {
        "date": "2024-12-27",
        "close": 9104.931641,
        "direction_boundary": 10522.56543,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383714
      },
      {
        "date": "2025-01-03",
        "close": 9625.355469,
        "direction_boundary": 10315.466797,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395526
      },
      {
        "date": "2025-01-10",
        "close": 10324.208984,
        "direction_boundary": 10063.990234,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412588
      },
      {
        "date": "2025-01-17",
        "close": 10467.945313,
        "direction_boundary": 10433.80957,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40966
      },
      {
        "date": "2025-01-24",
        "close": 10765.330078,
        "direction_boundary": 10295.744141,
        "core_momentum": 0.04561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397513
      },
      {
        "date": "2025-01-31",
        "close": 10120.99707,
        "direction_boundary": 10187.262695,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392416
      },
      {
        "date": "2025-02-07",
        "close": 10195.342773,
        "direction_boundary": 10571.875,
        "core_momentum": -0.035616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389791
      },
      {
        "date": "2025-02-14",
        "close": 10502.640625,
        "direction_boundary": 10833.212891,
        "core_momentum": -0.030515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360708
      },
      {
        "date": "2025-02-21",
        "close": 10869.415039,
        "direction_boundary": 10877.591797,
        "core_momentum": -0.000752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35908
      },
      {
        "date": "2025-02-28",
        "close": 9902.915039,
        "direction_boundary": 11035.379883,
        "core_momentum": -0.102621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376741
      },
      {
        "date": "2025-03-07",
        "close": 9783.960938,
        "direction_boundary": 11725.708984,
        "core_momentum": -0.165597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339263
      },
      {
        "date": "2025-03-14",
        "close": 10239.951172,
        "direction_boundary": 11498.885742,
        "core_momentum": -0.109483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344912
      },
      {
        "date": "2025-03-21",
        "close": 10824.806641,
        "direction_boundary": 11922.944336,
        "core_momentum": -0.092103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351751
      },
      {
        "date": "2025-03-28",
        "close": 10071.432617,
        "direction_boundary": 13190.188477,
        "core_momentum": -0.236445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33834
      },
      {
        "date": "2025-04-04",
        "close": 9258.581055,
        "direction_boundary": 13343.046875,
        "core_momentum": -0.306112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354225
      },
      {
        "date": "2025-04-11",
        "close": 9199.103516,
        "direction_boundary": 13451.52832,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2025-04-18",
        "close": 9119.800781,
        "direction_boundary": 12677.374023,
        "core_momentum": -0.280624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350393
      },
      {
        "date": "2025-04-25",
        "close": 9590.661133,
        "direction_boundary": 12524.515625,
        "core_momentum": -0.234249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35801
      },
      {
        "date": "2025-05-02",
        "close": 9268.654297,
        "direction_boundary": 12463.115234,
        "core_momentum": -0.256313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359612
      },
      {
        "date": "2025-05-09",
        "close": 9268.654297,
        "direction_boundary": 12829.532227,
        "core_momentum": -0.277553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357788
      },
      {
        "date": "2025-05-16",
        "close": 10006.954102,
        "direction_boundary": 12854.291016,
        "core_momentum": -0.221509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346942
      },
      {
        "date": "2025-05-23",
        "close": 9433.275391,
        "direction_boundary": 12978.080078,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35755
      },
      {
        "date": "2025-05-30",
        "close": 9722.608398,
        "direction_boundary": 13032.546875,
        "core_momentum": -0.253975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344496
      },
      {
        "date": "2025-06-06",
        "close": 10416.011719,
        "direction_boundary": 13280.125977,
        "core_momentum": -0.215669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355653
      },
      {
        "date": "2025-06-13",
        "close": 10705.344727,
        "direction_boundary": 13958.492188,
        "core_momentum": -0.233059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350704
      },
      {
        "date": "2025-06-20",
        "close": 11308.955078,
        "direction_boundary": 14201.119141,
        "core_momentum": -0.203657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352409
      },
      {
        "date": "2025-06-27",
        "close": 11947.485352,
        "direction_boundary": 14057.523438,
        "core_momentum": -0.1501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357594
      },
      {
        "date": "2025-07-04",
        "close": 11703.046875,
        "direction_boundary": 14146.652344,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353962
      },
      {
        "date": "2025-07-11",
        "close": 11992.380859,
        "direction_boundary": 14077.328125,
        "core_momentum": -0.148107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343321
      },
      {
        "date": "2025-07-18",
        "close": 11867.667969,
        "direction_boundary": 13349.448242,
        "core_momentum": -0.110999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343831
      },
      {
        "date": "2025-07-25",
        "close": 11543.416016,
        "direction_boundary": 12255.149414,
        "core_momentum": -0.058076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344995
      },
      {
        "date": "2025-08-01",
        "close": 11523.460938,
        "direction_boundary": 11344.05957,
        "core_momentum": 0.015815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332398
      },
      {
        "date": "2025-08-08",
        "close": 11812.794922,
        "direction_boundary": 10928.12793,
        "core_momentum": 0.080953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333525
      },
      {
        "date": "2025-08-15",
        "close": 12326.612305,
        "direction_boundary": 12146.21582,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335852
      },
      {
        "date": "2025-08-22",
        "close": 11503.506836,
        "direction_boundary": 11561.928711,
        "core_momentum": -0.005053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34888
      },
      {
        "date": "2025-08-29",
        "close": 11772.886719,
        "direction_boundary": 11076.675781,
        "core_momentum": 0.062854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321544
      },
      {
        "date": "2025-09-05",
        "close": 11653.162109,
        "direction_boundary": 9838.78125,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2025-09-12",
        "close": 13114.795898,
        "direction_boundary": 9942.763672,
        "core_momentum": 0.319029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353092
      },
      {
        "date": "2025-09-19",
        "close": 14217.256836,
        "direction_boundary": 9764.507813,
        "core_momentum": 0.456014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361285
      },
      {
        "date": "2025-09-26",
        "close": 14042.65918,
        "direction_boundary": 10794.43457,
        "core_momentum": 0.300917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34299
      },
      {
        "date": "2025-10-03",
        "close": 15304.751953,
        "direction_boundary": 10423.067383,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327658
      },
      {
        "date": "2025-10-10",
        "close": 16402.224609,
        "direction_boundary": 10645.888672,
        "core_momentum": 0.54071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332528
      },
      {
        "date": "2025-10-17",
        "close": 17295.167969,
        "direction_boundary": 10319.083984,
        "core_momentum": 0.676037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332063
      },
      {
        "date": "2025-10-24",
        "close": 17993.560547,
        "direction_boundary": 10140.827148,
        "core_momentum": 0.774368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330729
      },
      {
        "date": "2025-10-31",
        "close": 18767.058594,
        "direction_boundary": 9907.871094,
        "core_momentum": 0.894157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320569
      },
      {
        "date": "2025-11-07",
        "close": 18023.166016,
        "direction_boundary": 10135.865234,
        "core_momentum": 0.778158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332114
      },
      {
        "date": "2025-11-14",
        "close": 18063.107422,
        "direction_boundary": 9184.234375,
        "core_momentum": 0.966752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325192
      },
      {
        "date": "2025-11-21",
        "close": 16859.898438,
        "direction_boundary": 9213.972656,
        "core_momentum": 0.829819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330416
      },
      {
        "date": "2025-11-28",
        "close": 17903.345703,
        "direction_boundary": 8589.464844,
        "core_momentum": 1.084338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2025-12-05",
        "close": 18287.773438,
        "direction_boundary": 8713.375,
        "core_momentum": 1.098816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327931
      },
      {
        "date": "2025-12-12",
        "close": 18597.3125,
        "direction_boundary": 9189.191406,
        "core_momentum": 1.023825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327889
      },
      {
        "date": "2025-12-19",
        "close": 17873.390625,
        "direction_boundary": 8891.805664,
        "core_momentum": 1.010097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334653
      },
      {
        "date": "2025-12-26",
        "close": 19391.130859,
        "direction_boundary": 9104.931641,
        "core_momentum": 1.129739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342518
      },
      {
        "date": "2026-01-02",
        "close": 21612.822266,
        "direction_boundary": 9625.355469,
        "core_momentum": 1.245405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359292
      },
      {
        "date": "2026-01-09",
        "close": 23275.347656,
        "direction_boundary": 10324.208984,
        "core_momentum": 1.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366064
      },
      {
        "date": "2026-01-16",
        "close": 24064.173828,
        "direction_boundary": 10467.945313,
        "core_momentum": 1.298844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362481
      },
      {
        "date": "2026-01-23",
        "close": 24413.652344,
        "direction_boundary": 10765.330078,
        "core_momentum": 1.267803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2026-01-30",
        "close": 29715.759766,
        "direction_boundary": 10120.99707,
        "core_momentum": 1.936051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2026-02-06",
        "close": 28028.271484,
        "direction_boundary": 10195.342773,
        "core_momentum": 1.749125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440611
      },
      {
        "date": "2026-02-13",
        "close": 29276.412109,
        "direction_boundary": 10502.640625,
        "core_momentum": 1.787529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440655
      },
      {
        "date": "2026-02-20",
        "close": 30524.554688,
        "direction_boundary": 10869.415039,
        "core_momentum": 1.808298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415226
      },
      {
        "date": "2026-02-27",
        "close": 36036.347656,
        "direction_boundary": 9902.915039,
        "core_momentum": 2.638964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451037
      },
      {
        "date": "2026-03-06",
        "close": 34169.128906,
        "direction_boundary": 9783.960938,
        "core_momentum": 2.492362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464912
      },
      {
        "date": "2026-03-13",
        "close": 32316.886719,
        "direction_boundary": 10239.951172,
        "core_momentum": 2.155961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2026-03-20",
        "close": 34154.152344,
        "direction_boundary": 10824.806641,
        "core_momentum": 2.155174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466311
      },
      {
        "date": "2026-03-27",
        "close": 31403.246094,
        "direction_boundary": 10071.432617,
        "core_momentum": 2.118052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490414
      },
      {
        "date": "2026-04-03",
        "close": 30769.191406,
        "direction_boundary": 9258.581055,
        "core_momentum": 2.323316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488706
      },
      {
        "date": "2026-04-10",
        "close": 33994.390625,
        "direction_boundary": 9199.103516,
        "core_momentum": 2.695403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495756
      },
      {
        "date": "2026-04-17",
        "close": 35681.875,
        "direction_boundary": 9119.800781,
        "core_momentum": 2.912572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495336
      },
      {
        "date": "2026-04-24",
        "close": 38158.191406,
        "direction_boundary": 9590.661133,
        "core_momentum": 2.978682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498101
      },
      {
        "date": "2026-05-01",
        "close": 40115.0,
        "direction_boundary": 9268.654297,
        "core_momentum": 3.328029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498641
      },
      {
        "date": "2026-05-08",
        "close": 46375.0,
        "direction_boundary": 9268.654297,
        "core_momentum": 4.003423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51294
      },
      {
        "date": "2026-05-15",
        "close": 46300.0,
        "direction_boundary": 10006.954102,
        "core_momentum": 3.626782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513477
      },
      {
        "date": "2026-05-22",
        "close": 48000.0,
        "direction_boundary": 9433.275391,
        "core_momentum": 4.08837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490616
      },
      {
        "date": "2026-05-29",
        "close": 50450.0,
        "direction_boundary": 9722.608398,
        "core_momentum": 4.188937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489993
      },
      {
        "date": "2026-06-05",
        "close": 49555.0,
        "direction_boundary": 10416.011719,
        "core_momentum": 3.757579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495935
      },
      {
        "date": "2026-06-12",
        "close": 53000.0,
        "direction_boundary": 10705.344727,
        "core_momentum": 3.950798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496481
      },
      {
        "date": "2026-06-19",
        "close": 53750.0,
        "direction_boundary": 11308.955078,
        "core_momentum": 3.752871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484616
      },
      {
        "date": "2026-06-26",
        "close": 51630.0,
        "direction_boundary": 11947.485352,
        "core_momentum": 3.321411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494255
      },
      {
        "date": "2026-07-03",
        "close": 45700.0,
        "direction_boundary": 11703.046875,
        "core_momentum": 2.904966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530248
      },
      {
        "date": "2026-07-10",
        "close": 41930.0,
        "direction_boundary": 11992.380859,
        "core_momentum": 2.496387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549078
      },
      {
        "date": "2026-07-17",
        "close": 37285.0,
        "direction_boundary": 11867.667969,
        "core_momentum": 2.141729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582011
      },
      {
        "date": "2026-07-24",
        "close": 34450.0,
        "direction_boundary": 11543.416016,
        "core_momentum": 1.984385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597039
      },
      {
        "date": "2026-07-31",
        "close": 34370.0,
        "direction_boundary": 11523.460938,
        "core_momentum": 1.982611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535451
      },
      {
        "date": "2026-08-07",
        "close": 30270.0,
        "direction_boundary": 11812.794922,
        "core_momentum": 1.562476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9097.53125,
        "volume": 6101650
      },
      {
        "date": "2023-08-25",
        "close": 8944.673828,
        "volume": 6773362
      },
      {
        "date": "2023-09-01",
        "close": 9319.423828,
        "volume": 12506479
      },
      {
        "date": "2023-09-08",
        "close": 8974.258789,
        "volume": 5521130
      },
      {
        "date": "2023-09-15",
        "close": 9265.182617,
        "volume": 10191792
      },
      {
        "date": "2023-09-22",
        "close": 8826.332031,
        "volume": 6342873
      },
      {
        "date": "2023-09-29",
        "close": 8841.125,
        "volume": 2951451
      },
      {
        "date": "2023-10-06",
        "close": 8890.433594,
        "volume": 5564060
      },
      {
        "date": "2023-10-13",
        "close": 9141.911133,
        "volume": 8958085
      },
      {
        "date": "2023-10-20",
        "close": 9156.704102,
        "volume": 11395618
      },
      {
        "date": "2023-10-27",
        "close": 8850.985352,
        "volume": 7406078
      },
      {
        "date": "2023-11-03",
        "close": 9191.219727,
        "volume": 11246763
      },
      {
        "date": "2023-11-10",
        "close": 9630.070313,
        "volume": 19373134
      },
      {
        "date": "2023-11-17",
        "close": 9699.102539,
        "volume": 18982384
      },
      {
        "date": "2023-11-24",
        "close": 9664.587891,
        "volume": 9849188
      },
      {
        "date": "2023-12-01",
        "close": 10098.506836,
        "volume": 9003120
      },
      {
        "date": "2023-12-08",
        "close": 9980.165039,
        "volume": 9613455
      },
      {
        "date": "2023-12-15",
        "close": 10221.779297,
        "volume": 22113849
      },
      {
        "date": "2023-12-22",
        "close": 10305.605469,
        "volume": 7283816
      },
      {
        "date": "2023-12-29",
        "close": 10522.56543,
        "volume": 9396815
      },
      {
        "date": "2024-01-05",
        "close": 10315.466797,
        "volume": 10194807
      },
      {
        "date": "2024-01-12",
        "close": 10063.990234,
        "volume": 14257902
      },
      {
        "date": "2024-01-19",
        "close": 10433.80957,
        "volume": 14386874
      },
      {
        "date": "2024-01-26",
        "close": 10295.744141,
        "volume": 22424088
      },
      {
        "date": "2024-02-02",
        "close": 10187.262695,
        "volume": 18780048
      },
      {
        "date": "2024-02-09",
        "close": 10571.875,
        "volume": 9706952
      },
      {
        "date": "2024-02-16",
        "close": 10833.212891,
        "volume": 31158746
      },
      {
        "date": "2024-02-23",
        "close": 10877.591797,
        "volume": 17143824
      },
      {
        "date": "2024-03-01",
        "close": 11035.379883,
        "volume": 10234995
      },
      {
        "date": "2024-03-08",
        "close": 11725.708984,
        "volume": 18256941
      },
      {
        "date": "2024-03-15",
        "close": 11498.885742,
        "volume": 14184834
      },
      {
        "date": "2024-03-22",
        "close": 11922.944336,
        "volume": 13505528
      },
      {
        "date": "2024-03-29",
        "close": 13190.188477,
        "volume": 27854394
      },
      {
        "date": "2024-04-05",
        "close": 13343.046875,
        "volume": 28331005
      },
      {
        "date": "2024-04-12",
        "close": 13451.52832,
        "volume": 12954635
      },
      {
        "date": "2024-04-19",
        "close": 12677.374023,
        "volume": 20281728
      },
      {
        "date": "2024-04-26",
        "close": 12524.515625,
        "volume": 12203505
      },
      {
        "date": "2024-05-03",
        "close": 12463.115234,
        "volume": 6154936
      },
      {
        "date": "2024-05-10",
        "close": 12829.532227,
        "volume": 6284564
      },
      {
        "date": "2024-05-17",
        "close": 12854.291016,
        "volume": 5442298
      },
      {
        "date": "2024-05-24",
        "close": 12978.080078,
        "volume": 8586658
      },
      {
        "date": "2024-05-31",
        "close": 13032.546875,
        "volume": 15369113
      },
      {
        "date": "2024-06-07",
        "close": 13280.125977,
        "volume": 8821809
      },
      {
        "date": "2024-06-14",
        "close": 13958.492188,
        "volume": 21995801
      },
      {
        "date": "2024-06-21",
        "close": 14201.119141,
        "volume": 13934498
      },
      {
        "date": "2024-06-28",
        "close": 14057.523438,
        "volume": 10645462
      },
      {
        "date": "2024-07-05",
        "close": 14146.652344,
        "volume": 8675386
      },
      {
        "date": "2024-07-12",
        "close": 14077.328125,
        "volume": 19304546
      },
      {
        "date": "2024-07-19",
        "close": 13349.448242,
        "volume": 11822512
      },
      {
        "date": "2024-07-26",
        "close": 12255.149414,
        "volume": 14993890
      },
      {
        "date": "2024-08-02",
        "close": 11344.05957,
        "volume": 10619051
      },
      {
        "date": "2024-08-09",
        "close": 10928.12793,
        "volume": 15251659
      },
      {
        "date": "2024-08-16",
        "close": 12146.21582,
        "volume": 4789443
      },
      {
        "date": "2024-08-23",
        "close": 11561.928711,
        "volume": 4940745
      },
      {
        "date": "2024-08-30",
        "close": 11076.675781,
        "volume": 5183362
      },
      {
        "date": "2024-09-06",
        "close": 9838.78125,
        "volume": 5936136
      },
      {
        "date": "2024-09-13",
        "close": 9942.763672,
        "volume": 6286343
      },
      {
        "date": "2024-09-20",
        "close": 9764.507813,
        "volume": 4237120
      },
      {
        "date": "2024-09-27",
        "close": 10794.43457,
        "volume": 10137425
      },
      {
        "date": "2024-10-04",
        "close": 10423.067383,
        "volume": 3354492
      },
      {
        "date": "2024-10-11",
        "close": 10645.888672,
        "volume": 4080613
      },
      {
        "date": "2024-10-18",
        "close": 10319.083984,
        "volume": 7592551
      },
      {
        "date": "2024-10-25",
        "close": 10140.827148,
        "volume": 7365742
      },
      {
        "date": "2024-11-01",
        "close": 9907.871094,
        "volume": 5717561
      },
      {
        "date": "2024-11-08",
        "close": 10135.865234,
        "volume": 3295499
      },
      {
        "date": "2024-11-15",
        "close": 9184.234375,
        "volume": 6391579
      },
      {
        "date": "2024-11-22",
        "close": 9213.972656,
        "volume": 3286108
      },
      {
        "date": "2024-11-29",
        "close": 8589.464844,
        "volume": 4775074
      },
      {
        "date": "2024-12-06",
        "close": 8713.375,
        "volume": 6252919
      },
      {
        "date": "2024-12-13",
        "close": 9189.191406,
        "volume": 3609950
      },
      {
        "date": "2024-12-20",
        "close": 8891.805664,
        "volume": 3845573
      },
      {
        "date": "2024-12-27",
        "close": 9104.931641,
        "volume": 1948613
      },
      {
        "date": "2025-01-03",
        "close": 9625.355469,
        "volume": 2426658
      },
      {
        "date": "2025-01-10",
        "close": 10324.208984,
        "volume": 7657299
      },
      {
        "date": "2025-01-17",
        "close": 10467.945313,
        "volume": 4471344
      },
      {
        "date": "2025-01-24",
        "close": 10765.330078,
        "volume": 5791374
      },
      {
        "date": "2025-01-31",
        "close": 10120.99707,
        "volume": 1865897
      },
      {
        "date": "2025-02-07",
        "close": 10195.342773,
        "volume": 6094830
      },
      {
        "date": "2025-02-14",
        "close": 10502.640625,
        "volume": 4001100
      },
      {
        "date": "2025-02-21",
        "close": 10869.415039,
        "volume": 5524777
      },
      {
        "date": "2025-02-28",
        "close": 9902.915039,
        "volume": 7862903
      },
      {
        "date": "2025-03-07",
        "close": 9783.960938,
        "volume": 6596355
      },
      {
        "date": "2025-03-14",
        "close": 10239.951172,
        "volume": 7976789
      },
      {
        "date": "2025-03-21",
        "close": 10824.806641,
        "volume": 8955930
      },
      {
        "date": "2025-03-28",
        "close": 10071.432617,
        "volume": 8452970
      },
      {
        "date": "2025-04-04",
        "close": 9258.581055,
        "volume": 11188961
      },
      {
        "date": "2025-04-11",
        "close": 9199.103516,
        "volume": 10581357
      },
      {
        "date": "2025-04-18",
        "close": 9119.800781,
        "volume": 6179456
      },
      {
        "date": "2025-04-25",
        "close": 9590.661133,
        "volume": 5779546
      },
      {
        "date": "2025-05-02",
        "close": 9268.654297,
        "volume": 4658016
      },
      {
        "date": "2025-05-09",
        "close": 9268.654297,
        "volume": 2838381
      },
      {
        "date": "2025-05-16",
        "close": 10006.954102,
        "volume": 7863852
      },
      {
        "date": "2025-05-23",
        "close": 9433.275391,
        "volume": 3836291
      },
      {
        "date": "2025-05-30",
        "close": 9722.608398,
        "volume": 5777864
      },
      {
        "date": "2025-06-06",
        "close": 10416.011719,
        "volume": 5666634
      },
      {
        "date": "2025-06-13",
        "close": 10705.344727,
        "volume": 12179287
      },
      {
        "date": "2025-06-20",
        "close": 11308.955078,
        "volume": 11262016
      },
      {
        "date": "2025-06-27",
        "close": 11947.485352,
        "volume": 15991977
      },
      {
        "date": "2025-07-04",
        "close": 11703.046875,
        "volume": 9561723
      },
      {
        "date": "2025-07-11",
        "close": 11992.380859,
        "volume": 8768386
      },
      {
        "date": "2025-07-18",
        "close": 11867.667969,
        "volume": 9122834
      },
      {
        "date": "2025-07-25",
        "close": 11543.416016,
        "volume": 4650533
      },
      {
        "date": "2025-08-01",
        "close": 11523.460938,
        "volume": 6942253
      },
      {
        "date": "2025-08-08",
        "close": 11812.794922,
        "volume": 5417748
      },
      {
        "date": "2025-08-15",
        "close": 12326.612305,
        "volume": 7668713
      },
      {
        "date": "2025-08-22",
        "close": 11503.506836,
        "volume": 5375692
      },
      {
        "date": "2025-08-29",
        "close": 11772.886719,
        "volume": 2725718
      },
      {
        "date": "2025-09-05",
        "close": 11653.162109,
        "volume": 3105993
      },
      {
        "date": "2025-09-12",
        "close": 13114.795898,
        "volume": 14163694
      },
      {
        "date": "2025-09-19",
        "close": 14217.256836,
        "volume": 30022181
      },
      {
        "date": "2025-09-26",
        "close": 14042.65918,
        "volume": 29202168
      },
      {
        "date": "2025-10-03",
        "close": 15304.751953,
        "volume": 22971653
      },
      {
        "date": "2025-10-10",
        "close": 16402.224609,
        "volume": 8759545
      },
      {
        "date": "2025-10-17",
        "close": 17295.167969,
        "volume": 53305037
      },
      {
        "date": "2025-10-24",
        "close": 17993.560547,
        "volume": 42396462
      },
      {
        "date": "2025-10-31",
        "close": 18767.058594,
        "volume": 48200609
      },
      {
        "date": "2025-11-07",
        "close": 18023.166016,
        "volume": 59171866
      },
      {
        "date": "2025-11-14",
        "close": 18063.107422,
        "volume": 41002400
      },
      {
        "date": "2025-11-21",
        "close": 16859.898438,
        "volume": 37197250
      },
      {
        "date": "2025-11-28",
        "close": 17903.345703,
        "volume": 22736952
      },
      {
        "date": "2025-12-05",
        "close": 18287.773438,
        "volume": 16751743
      },
      {
        "date": "2025-12-12",
        "close": 18597.3125,
        "volume": 19340232
      },
      {
        "date": "2025-12-19",
        "close": 17873.390625,
        "volume": 18768294
      },
      {
        "date": "2025-12-26",
        "close": 19391.130859,
        "volume": 27653975
      },
      {
        "date": "2026-01-02",
        "close": 21612.822266,
        "volume": 33124180
      },
      {
        "date": "2026-01-09",
        "close": 23275.347656,
        "volume": 92054820
      },
      {
        "date": "2026-01-16",
        "close": 24064.173828,
        "volume": 73235400
      },
      {
        "date": "2026-01-23",
        "close": 24413.652344,
        "volume": 73627350
      },
      {
        "date": "2026-01-30",
        "close": 29715.759766,
        "volume": 146357450
      },
      {
        "date": "2026-02-06",
        "close": 28028.271484,
        "volume": 179243700
      },
      {
        "date": "2026-02-13",
        "close": 29276.412109,
        "volume": 79612740
      },
      {
        "date": "2026-02-20",
        "close": 30524.554688,
        "volume": 35618650
      },
      {
        "date": "2026-02-27",
        "close": 36036.347656,
        "volume": 140925010
      },
      {
        "date": "2026-03-06",
        "close": 34169.128906,
        "volume": 229556280
      },
      {
        "date": "2026-03-13",
        "close": 32316.886719,
        "volume": 109172840
      },
      {
        "date": "2026-03-20",
        "close": 34154.152344,
        "volume": 87704220
      },
      {
        "date": "2026-03-27",
        "close": 31403.246094,
        "volume": 96272420
      },
      {
        "date": "2026-04-03",
        "close": 30769.191406,
        "volume": 104270280
      },
      {
        "date": "2026-04-10",
        "close": 33994.390625,
        "volume": 90254590
      },
      {
        "date": "2026-04-17",
        "close": 35681.875,
        "volume": 75893092
      },
      {
        "date": "2026-04-24",
        "close": 38158.191406,
        "volume": 98078940
      },
      {
        "date": "2026-05-01",
        "close": 40115.0,
        "volume": 92027990
      },
      {
        "date": "2026-05-08",
        "close": 46375.0,
        "volume": 118533380
      },
      {
        "date": "2026-05-15",
        "close": 46300.0,
        "volume": 165117670
      },
      {
        "date": "2026-05-22",
        "close": 48000.0,
        "volume": 95969450
      },
      {
        "date": "2026-05-29",
        "close": 50450.0,
        "volume": 111786680
      },
      {
        "date": "2026-06-05",
        "close": 49555.0,
        "volume": 21426260
      },
      {
        "date": "2026-06-12",
        "close": 53000.0,
        "volume": 38092900
      },
      {
        "date": "2026-06-19",
        "close": 53750.0,
        "volume": 24480440
      },
      {
        "date": "2026-06-26",
        "close": 51630.0,
        "volume": 21479253
      },
      {
        "date": "2026-07-03",
        "close": 45700.0,
        "volume": 16267172
      },
      {
        "date": "2026-07-10",
        "close": 41930.0,
        "volume": 58912346
      },
      {
        "date": "2026-07-17",
        "close": 37285.0,
        "volume": 54789467
      },
      {
        "date": "2026-07-24",
        "close": 34450.0,
        "volume": 77428764
      },
      {
        "date": "2026-07-31",
        "close": 34370.0,
        "volume": 102331771
      },
      {
        "date": "2026-08-07",
        "close": 30270.0,
        "volume": 67575500
      }
    ],
    "sharemaestro_context": {
      "trend": 37862.874479,
      "fair_value": 16746.548077,
      "market_activity": 4.389345,
      "market_dynamics": -1.166293,
      "relative_strength": -5.824603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009568,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.047847,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.002464,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.123284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.114636,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.080769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.106293,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.301308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.159775
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.188194
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.04803
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.042727
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.140541
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.069697
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.571162
      }
    ]
  }
}