{
  "ticker": {
    "uuid": "930d3541-6897-4018-be3d-d594ba2d0684",
    "symbol": "1608",
    "name": "Hua Eng Wire & Cable Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 37.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.114464,
    "boundary_margin": 0.473255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.378381,
    "volatility_stability": 1.0369,
    "risk_context": 0.2643,
    "current_regime": {
      "move": 0.207438,
      "interruption": -0.210127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.170527,
        "direction_boundary": 12.363189,
        "core_momentum": 0.469728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451605
      },
      {
        "date": "2023-08-18",
        "close": 17.686567,
        "direction_boundary": 12.968381,
        "core_momentum": 0.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452732
      },
      {
        "date": "2023-08-25",
        "close": 17.818554,
        "direction_boundary": 13.530344,
        "core_momentum": 0.316933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451235
      },
      {
        "date": "2023-09-01",
        "close": 18.126532,
        "direction_boundary": 13.314204,
        "core_momentum": 0.361443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448175
      },
      {
        "date": "2023-09-08",
        "close": 18.434507,
        "direction_boundary": 12.449646,
        "core_momentum": 0.480725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445769
      },
      {
        "date": "2023-09-15",
        "close": 17.818554,
        "direction_boundary": 12.103822,
        "core_momentum": 0.472143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44496
      },
      {
        "date": "2023-09-22",
        "close": 17.246603,
        "direction_boundary": 12.060595,
        "core_momentum": 0.429996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448501
      },
      {
        "date": "2023-09-29",
        "close": 18.302517,
        "direction_boundary": 11.671544,
        "core_momentum": 0.568132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452528
      },
      {
        "date": "2023-10-06",
        "close": 17.950544,
        "direction_boundary": 10.89344,
        "core_momentum": 0.647831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454618
      },
      {
        "date": "2023-10-13",
        "close": 17.774559,
        "direction_boundary": 11.10958,
        "core_momentum": 0.599931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449279
      },
      {
        "date": "2023-10-20",
        "close": 16.498663,
        "direction_boundary": 10.374703,
        "core_momentum": 0.590278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463767
      },
      {
        "date": "2023-10-27",
        "close": 16.982622,
        "direction_boundary": 10.374703,
        "core_momentum": 0.636926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46413
      },
      {
        "date": "2023-11-03",
        "close": 17.202606,
        "direction_boundary": 10.979896,
        "core_momentum": 0.566737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463767
      },
      {
        "date": "2023-11-10",
        "close": 16.67465,
        "direction_boundary": 11.757998,
        "core_momentum": 0.418154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465088
      },
      {
        "date": "2023-11-17",
        "close": 17.202606,
        "direction_boundary": 12.060595,
        "core_momentum": 0.426348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46473
      },
      {
        "date": "2023-11-24",
        "close": 17.598574,
        "direction_boundary": 12.017366,
        "core_momentum": 0.464429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22632
      },
      {
        "date": "2023-12-01",
        "close": 17.774559,
        "direction_boundary": 12.75224,
        "core_momentum": 0.393838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224194
      },
      {
        "date": "2023-12-08",
        "close": 19.050455,
        "direction_boundary": 12.925154,
        "core_momentum": 0.473905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246198
      },
      {
        "date": "2023-12-15",
        "close": 19.84239,
        "direction_boundary": 12.319963,
        "core_momentum": 0.610588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252747
      },
      {
        "date": "2023-12-22",
        "close": 18.918467,
        "direction_boundary": 12.14705,
        "core_momentum": 0.557454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260626
      },
      {
        "date": "2023-12-29",
        "close": 18.874472,
        "direction_boundary": 12.017366,
        "core_momentum": 0.5706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259835
      },
      {
        "date": "2024-01-05",
        "close": 19.138449,
        "direction_boundary": 11.844454,
        "core_momentum": 0.615815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260819
      },
      {
        "date": "2024-01-12",
        "close": 17.862551,
        "direction_boundary": 11.887683,
        "core_momentum": 0.50261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257622
      },
      {
        "date": "2024-01-19",
        "close": 18.082533,
        "direction_boundary": 12.795469,
        "core_momentum": 0.413198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2024-01-26",
        "close": 18.302517,
        "direction_boundary": 12.492873,
        "core_momentum": 0.465037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249591
      },
      {
        "date": "2024-02-02",
        "close": 17.994543,
        "direction_boundary": 13.314204,
        "core_momentum": 0.35153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250251
      },
      {
        "date": "2024-02-09",
        "close": 17.774559,
        "direction_boundary": 13.141293,
        "core_momentum": 0.352573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249437
      },
      {
        "date": "2024-02-16",
        "close": 18.610491,
        "direction_boundary": 13.703257,
        "core_momentum": 0.358107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254605
      },
      {
        "date": "2024-02-23",
        "close": 18.874472,
        "direction_boundary": 13.487117,
        "core_momentum": 0.399445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255057
      },
      {
        "date": "2024-03-01",
        "close": 19.798395,
        "direction_boundary": 13.141293,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2024-03-08",
        "close": 19.666407,
        "direction_boundary": 12.881925,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261705
      },
      {
        "date": "2024-03-15",
        "close": 22.790152,
        "direction_boundary": 12.406418,
        "core_momentum": 0.836965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32451
      },
      {
        "date": "2024-03-22",
        "close": 23.054131,
        "direction_boundary": 12.838697,
        "core_momentum": 0.795675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2024-03-29",
        "close": 26.39786,
        "direction_boundary": 12.75224,
        "core_momentum": 1.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2024-04-05",
        "close": 26.39786,
        "direction_boundary": 13.054837,
        "core_momentum": 1.022075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2024-04-12",
        "close": 33.437286,
        "direction_boundary": 13.919396,
        "core_momentum": 1.402208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466714
      },
      {
        "date": "2024-04-19",
        "close": 37.352974,
        "direction_boundary": 13.832939,
        "core_momentum": 1.700292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458917
      },
      {
        "date": "2024-04-26",
        "close": 32.645351,
        "direction_boundary": 14.178763,
        "core_momentum": 1.302412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513553
      },
      {
        "date": "2024-05-03",
        "close": 30.181549,
        "direction_boundary": 14.481359,
        "core_momentum": 1.084166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533163
      },
      {
        "date": "2024-05-10",
        "close": 32.645351,
        "direction_boundary": 14.956865,
        "core_momentum": 1.182633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53313
      },
      {
        "date": "2024-05-17",
        "close": 33.437286,
        "direction_boundary": 15.475602,
        "core_momentum": 1.160645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53308
      },
      {
        "date": "2024-05-24",
        "close": 32.733349,
        "direction_boundary": 20.619726,
        "core_momentum": 0.587477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537026
      },
      {
        "date": "2024-05-31",
        "close": 33.3493,
        "direction_boundary": 19.971306,
        "core_momentum": 0.669861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53671
      },
      {
        "date": "2024-06-07",
        "close": 34.93317,
        "direction_boundary": 20.10099,
        "core_momentum": 0.737883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53379
      },
      {
        "date": "2024-06-14",
        "close": 36.033081,
        "direction_boundary": 20.317129,
        "core_momentum": 0.773532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533325
      },
      {
        "date": "2024-06-21",
        "close": 33.745262,
        "direction_boundary": 20.446814,
        "core_momentum": 0.650392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538623
      },
      {
        "date": "2024-06-28",
        "close": 33.745262,
        "direction_boundary": 20.10099,
        "core_momentum": 0.678786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53842
      },
      {
        "date": "2024-07-05",
        "close": 34.625195,
        "direction_boundary": 20.057764,
        "core_momentum": 0.726274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538298
      },
      {
        "date": "2024-07-12",
        "close": 39.020382,
        "direction_boundary": 18.610491,
        "core_momentum": 1.096687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537476
      },
      {
        "date": "2024-07-19",
        "close": 35.140896,
        "direction_boundary": 17.862551,
        "core_momentum": 0.967294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568789
      },
      {
        "date": "2024-07-26",
        "close": 34.238693,
        "direction_boundary": 18.346512,
        "core_momentum": 0.866224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573031
      },
      {
        "date": "2024-08-02",
        "close": 31.396746,
        "direction_boundary": 18.522499,
        "core_momentum": 0.69506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590886
      },
      {
        "date": "2024-08-09",
        "close": 30.855423,
        "direction_boundary": 18.170527,
        "core_momentum": 0.698103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591509
      },
      {
        "date": "2024-08-16",
        "close": 31.757627,
        "direction_boundary": 17.686567,
        "core_momentum": 0.795579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590551
      },
      {
        "date": "2024-08-23",
        "close": 31.577187,
        "direction_boundary": 17.818554,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591621
      },
      {
        "date": "2024-08-30",
        "close": 30.359213,
        "direction_boundary": 18.126532,
        "core_momentum": 0.674849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595698
      },
      {
        "date": "2024-09-06",
        "close": 28.013474,
        "direction_boundary": 18.434507,
        "core_momentum": 0.519622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610025
      },
      {
        "date": "2024-09-13",
        "close": 28.374359,
        "direction_boundary": 17.818554,
        "core_momentum": 0.592405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578729
      },
      {
        "date": "2024-09-20",
        "close": 28.91568,
        "direction_boundary": 17.246603,
        "core_momentum": 0.676601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578899
      },
      {
        "date": "2024-09-27",
        "close": 30.7652,
        "direction_boundary": 18.302517,
        "core_momentum": 0.680927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55522
      },
      {
        "date": "2024-10-04",
        "close": 29.186342,
        "direction_boundary": 17.950544,
        "core_momentum": 0.625931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561113
      },
      {
        "date": "2024-10-11",
        "close": 27.336821,
        "direction_boundary": 17.774559,
        "core_momentum": 0.537975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457509
      },
      {
        "date": "2024-10-18",
        "close": 27.246603,
        "direction_boundary": 16.498663,
        "core_momentum": 0.651443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424587
      },
      {
        "date": "2024-10-25",
        "close": 26.93083,
        "direction_boundary": 16.982622,
        "core_momentum": 0.585788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386083
      },
      {
        "date": "2024-11-01",
        "close": 27.06616,
        "direction_boundary": 17.202606,
        "core_momentum": 0.573376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372465
      },
      {
        "date": "2024-11-08",
        "close": 26.660166,
        "direction_boundary": 16.67465,
        "core_momentum": 0.598844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353029
      },
      {
        "date": "2024-11-15",
        "close": 26.389505,
        "direction_boundary": 17.202606,
        "core_momentum": 0.534041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350048
      },
      {
        "date": "2024-11-22",
        "close": 26.750387,
        "direction_boundary": 17.598574,
        "core_momentum": 0.520032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350961
      },
      {
        "date": "2024-11-29",
        "close": 25.803072,
        "direction_boundary": 17.774559,
        "core_momentum": 0.451686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350927
      },
      {
        "date": "2024-12-06",
        "close": 25.487301,
        "direction_boundary": 19.050455,
        "core_momentum": 0.337884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341415
      },
      {
        "date": "2024-12-13",
        "close": 23.457338,
        "direction_boundary": 19.84239,
        "core_momentum": 0.182183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349129
      },
      {
        "date": "2024-12-20",
        "close": 23.141567,
        "direction_boundary": 18.918467,
        "core_momentum": 0.223226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341878
      },
      {
        "date": "2024-12-27",
        "close": 23.322008,
        "direction_boundary": 18.874472,
        "core_momentum": 0.235638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342706
      },
      {
        "date": "2025-01-03",
        "close": 23.186678,
        "direction_boundary": 19.138449,
        "core_momentum": 0.211523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338112
      },
      {
        "date": "2025-01-10",
        "close": 22.284473,
        "direction_boundary": 17.862551,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277737
      },
      {
        "date": "2025-01-17",
        "close": 22.510023,
        "direction_boundary": 18.082533,
        "core_momentum": 0.244849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253551
      },
      {
        "date": "2025-01-24",
        "close": 23.141567,
        "direction_boundary": 18.302517,
        "core_momentum": 0.264393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26062
      },
      {
        "date": "2025-02-07",
        "close": 22.870907,
        "direction_boundary": 17.994543,
        "core_momentum": 0.270991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2393
      },
      {
        "date": "2025-02-14",
        "close": 24.945978,
        "direction_boundary": 17.774559,
        "core_momentum": 0.403465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275662
      },
      {
        "date": "2025-02-21",
        "close": 26.073732,
        "direction_boundary": 18.610491,
        "core_momentum": 0.401023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280577
      },
      {
        "date": "2025-02-28",
        "close": 26.254175,
        "direction_boundary": 18.874472,
        "core_momentum": 0.390989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281289
      },
      {
        "date": "2025-03-07",
        "close": 25.261749,
        "direction_boundary": 19.798395,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281108
      },
      {
        "date": "2025-03-14",
        "close": 25.126419,
        "direction_boundary": 19.666407,
        "core_momentum": 0.277631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260452
      },
      {
        "date": "2025-03-21",
        "close": 25.261749,
        "direction_boundary": 22.790152,
        "core_momentum": 0.10845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259686
      },
      {
        "date": "2025-03-28",
        "close": 25.487301,
        "direction_boundary": 23.054131,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258251
      },
      {
        "date": "2025-04-04",
        "close": 23.367117,
        "direction_boundary": 26.39786,
        "core_momentum": -0.11481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263623
      },
      {
        "date": "2025-04-11",
        "close": 20.164289,
        "direction_boundary": 26.39786,
        "core_momentum": -0.236139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2025-04-18",
        "close": 21.427376,
        "direction_boundary": 33.437286,
        "core_momentum": -0.359177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327836
      },
      {
        "date": "2025-04-25",
        "close": 21.382267,
        "direction_boundary": 37.352974,
        "core_momentum": -0.427562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327885
      },
      {
        "date": "2025-05-02",
        "close": 22.780684,
        "direction_boundary": 32.645351,
        "core_momentum": -0.302177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342969
      },
      {
        "date": "2025-05-09",
        "close": 22.600245,
        "direction_boundary": 30.181549,
        "core_momentum": -0.25119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2025-05-16",
        "close": 23.186678,
        "direction_boundary": 32.645351,
        "core_momentum": -0.28974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2025-05-23",
        "close": 22.870907,
        "direction_boundary": 33.437286,
        "core_momentum": -0.316006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345408
      },
      {
        "date": "2025-05-30",
        "close": 21.743149,
        "direction_boundary": 32.733349,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2025-06-06",
        "close": 22.013809,
        "direction_boundary": 33.3493,
        "core_momentum": -0.339902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2025-06-13",
        "close": 22.735577,
        "direction_boundary": 34.93317,
        "core_momentum": -0.349169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352288
      },
      {
        "date": "2025-06-20",
        "close": 22.916014,
        "direction_boundary": 36.033081,
        "core_momentum": -0.364028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2025-06-27",
        "close": 23.41223,
        "direction_boundary": 33.745262,
        "core_momentum": -0.306207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334663
      },
      {
        "date": "2025-07-04",
        "close": 23.051346,
        "direction_boundary": 33.745262,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2025-07-11",
        "close": 24.494875,
        "direction_boundary": 34.625195,
        "core_momentum": -0.292571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345617
      },
      {
        "date": "2025-07-18",
        "close": 25.583017,
        "direction_boundary": 39.020382,
        "core_momentum": -0.344368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344739
      },
      {
        "date": "2025-07-25",
        "close": 25.06761,
        "direction_boundary": 35.140896,
        "core_momentum": -0.286654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346476
      },
      {
        "date": "2025-08-01",
        "close": 24.505346,
        "direction_boundary": 34.238693,
        "core_momentum": -0.284279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346673
      },
      {
        "date": "2025-08-08",
        "close": 25.114464,
        "direction_boundary": 31.396746,
        "core_momentum": -0.200093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347404
      },
      {
        "date": "2025-08-15",
        "close": 26.801258,
        "direction_boundary": 30.855423,
        "core_momentum": -0.131392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338133
      },
      {
        "date": "2025-08-22",
        "close": 26.988678,
        "direction_boundary": 31.757627,
        "core_momentum": -0.150167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332904
      },
      {
        "date": "2025-08-29",
        "close": 28.347485,
        "direction_boundary": 31.577187,
        "core_momentum": -0.10228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339403
      },
      {
        "date": "2025-09-05",
        "close": 29.050314,
        "direction_boundary": 30.359213,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335224
      },
      {
        "date": "2025-09-12",
        "close": 28.48805,
        "direction_boundary": 28.013474,
        "core_momentum": 0.016941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2025-09-19",
        "close": 27.1761,
        "direction_boundary": 28.374359,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344327
      },
      {
        "date": "2025-09-26",
        "close": 29.425156,
        "direction_boundary": 28.91568,
        "core_momentum": 0.017619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360375
      },
      {
        "date": "2025-10-03",
        "close": 29.284592,
        "direction_boundary": 30.7652,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335407
      },
      {
        "date": "2025-10-10",
        "close": 30.643396,
        "direction_boundary": 29.186342,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2025-10-17",
        "close": 28.347485,
        "direction_boundary": 27.336821,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275302
      },
      {
        "date": "2025-10-24",
        "close": 28.113207,
        "direction_boundary": 27.246603,
        "core_momentum": 0.031806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276014
      },
      {
        "date": "2025-10-31",
        "close": 30.971382,
        "direction_boundary": 26.93083,
        "core_momentum": 0.150034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292252
      },
      {
        "date": "2025-11-07",
        "close": 36.172325,
        "direction_boundary": 27.06616,
        "core_momentum": 0.336441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351736
      },
      {
        "date": "2025-11-14",
        "close": 34.438679,
        "direction_boundary": 26.660166,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2025-11-21",
        "close": 31.908489,
        "direction_boundary": 26.389505,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2025-11-28",
        "close": 32.423897,
        "direction_boundary": 26.750387,
        "core_momentum": 0.212091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372335
      },
      {
        "date": "2025-12-05",
        "close": 34.438679,
        "direction_boundary": 25.803072,
        "core_momentum": 0.334674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377456
      },
      {
        "date": "2025-12-12",
        "close": 35.938049,
        "direction_boundary": 25.487301,
        "core_momentum": 0.410037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378554
      },
      {
        "date": "2025-12-19",
        "close": 34.016979,
        "direction_boundary": 23.457338,
        "core_momentum": 0.450164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391583
      },
      {
        "date": "2025-12-26",
        "close": 37.015724,
        "direction_boundary": 23.141567,
        "core_momentum": 0.599534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403182
      },
      {
        "date": "2026-01-02",
        "close": 35.844337,
        "direction_boundary": 23.322008,
        "core_momentum": 0.536932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40656
      },
      {
        "date": "2026-01-09",
        "close": 34.954086,
        "direction_boundary": 23.186678,
        "core_momentum": 0.507507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405517
      },
      {
        "date": "2026-01-16",
        "close": 36.172325,
        "direction_boundary": 22.284473,
        "core_momentum": 0.623208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404363
      },
      {
        "date": "2026-01-23",
        "close": 36.219185,
        "direction_boundary": 22.510023,
        "core_momentum": 0.609025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401865
      },
      {
        "date": "2026-01-30",
        "close": 35.750629,
        "direction_boundary": 23.141567,
        "core_momentum": 0.544866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2026-02-06",
        "close": 30.549685,
        "direction_boundary": 22.870907,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465292
      },
      {
        "date": "2026-02-13",
        "close": 32.377045,
        "direction_boundary": 24.945978,
        "core_momentum": 0.297886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463681
      },
      {
        "date": "2026-02-27",
        "close": 34.016979,
        "direction_boundary": 26.073732,
        "core_momentum": 0.304646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2026-03-06",
        "close": 32.377045,
        "direction_boundary": 26.254175,
        "core_momentum": 0.233215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470353
      },
      {
        "date": "2026-03-13",
        "close": 30.737106,
        "direction_boundary": 25.261749,
        "core_momentum": 0.216745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475972
      },
      {
        "date": "2026-03-20",
        "close": 31.158804,
        "direction_boundary": 25.126419,
        "core_momentum": 0.240081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475168
      },
      {
        "date": "2026-03-27",
        "close": 29.987421,
        "direction_boundary": 25.261749,
        "core_momentum": 0.187068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473443
      },
      {
        "date": "2026-04-03",
        "close": 29.237736,
        "direction_boundary": 25.487301,
        "core_momentum": 0.147149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462091
      },
      {
        "date": "2026-04-10",
        "close": 30.362265,
        "direction_boundary": 23.367117,
        "core_momentum": 0.299359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465009
      },
      {
        "date": "2026-04-17",
        "close": 31.065096,
        "direction_boundary": 20.164289,
        "core_momentum": 0.5406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461793
      },
      {
        "date": "2026-04-24",
        "close": 30.971382,
        "direction_boundary": 21.427376,
        "core_momentum": 0.445412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44783
      },
      {
        "date": "2026-05-01",
        "close": 30.643396,
        "direction_boundary": 21.382267,
        "core_momentum": 0.433122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447965
      },
      {
        "date": "2026-05-08",
        "close": 31.861635,
        "direction_boundary": 22.780684,
        "core_momentum": 0.398625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430665
      },
      {
        "date": "2026-05-15",
        "close": 29.846855,
        "direction_boundary": 22.600245,
        "core_momentum": 0.320643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378197
      },
      {
        "date": "2026-05-22",
        "close": 31.20566,
        "direction_boundary": 23.186678,
        "core_momentum": 0.345844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379825
      },
      {
        "date": "2026-05-29",
        "close": 32.330189,
        "direction_boundary": 22.870907,
        "core_momentum": 0.413595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368595
      },
      {
        "date": "2026-06-05",
        "close": 33.829559,
        "direction_boundary": 21.743149,
        "core_momentum": 0.555872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373274
      },
      {
        "date": "2026-06-12",
        "close": 32.236481,
        "direction_boundary": 22.013809,
        "core_momentum": 0.464375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369487
      },
      {
        "date": "2026-06-19",
        "close": 32.470757,
        "direction_boundary": 22.735577,
        "core_momentum": 0.428191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364057
      },
      {
        "date": "2026-06-26",
        "close": 30.737106,
        "direction_boundary": 22.916014,
        "core_momentum": 0.341294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364038
      },
      {
        "date": "2026-07-03",
        "close": 32.61132,
        "direction_boundary": 23.41223,
        "core_momentum": 0.392918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353287
      },
      {
        "date": "2026-07-10",
        "close": 31.908489,
        "direction_boundary": 23.051346,
        "core_momentum": 0.384235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351976
      },
      {
        "date": "2026-07-17",
        "close": 30.221697,
        "direction_boundary": 24.494875,
        "core_momentum": 0.233797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357679
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 25.583017,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353031
      },
      {
        "date": "2026-07-31",
        "close": 29.35,
        "direction_boundary": 25.06761,
        "core_momentum": 0.170834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35338
      },
      {
        "date": "2026-08-07",
        "close": 34.950001,
        "direction_boundary": 24.505346,
        "core_momentum": 0.426219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434614
      },
      {
        "date": "2026-08-14",
        "close": 37.0,
        "direction_boundary": 25.114464,
        "core_momentum": 0.473255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.170527,
        "volume": 18225334
      },
      {
        "date": "2023-08-18",
        "close": 17.686567,
        "volume": 9768853
      },
      {
        "date": "2023-08-25",
        "close": 17.818554,
        "volume": 6033960
      },
      {
        "date": "2023-09-01",
        "close": 18.126532,
        "volume": 5338621
      },
      {
        "date": "2023-09-08",
        "close": 18.434507,
        "volume": 6053757
      },
      {
        "date": "2023-09-15",
        "close": 17.818554,
        "volume": 5578127
      },
      {
        "date": "2023-09-22",
        "close": 17.246603,
        "volume": 4161911
      },
      {
        "date": "2023-09-29",
        "close": 18.302517,
        "volume": 14343528
      },
      {
        "date": "2023-10-06",
        "close": 17.950544,
        "volume": 6173175
      },
      {
        "date": "2023-10-13",
        "close": 17.774559,
        "volume": 2290694
      },
      {
        "date": "2023-10-20",
        "close": 16.498663,
        "volume": 5469575
      },
      {
        "date": "2023-10-27",
        "close": 16.982622,
        "volume": 3137590
      },
      {
        "date": "2023-11-03",
        "close": 17.202606,
        "volume": 2615752
      },
      {
        "date": "2023-11-10",
        "close": 16.67465,
        "volume": 4132129
      },
      {
        "date": "2023-11-17",
        "close": 17.202606,
        "volume": 3990426
      },
      {
        "date": "2023-11-24",
        "close": 17.598574,
        "volume": 4877582
      },
      {
        "date": "2023-12-01",
        "close": 17.774559,
        "volume": 5161354
      },
      {
        "date": "2023-12-08",
        "close": 19.050455,
        "volume": 23519621
      },
      {
        "date": "2023-12-15",
        "close": 19.84239,
        "volume": 51934468
      },
      {
        "date": "2023-12-22",
        "close": 18.918467,
        "volume": 9428879
      },
      {
        "date": "2023-12-29",
        "close": 18.874472,
        "volume": 5967506
      },
      {
        "date": "2024-01-05",
        "close": 19.138449,
        "volume": 7230278
      },
      {
        "date": "2024-01-12",
        "close": 17.862551,
        "volume": 6546577
      },
      {
        "date": "2024-01-19",
        "close": 18.082533,
        "volume": 10465493
      },
      {
        "date": "2024-01-26",
        "close": 18.302517,
        "volume": 3785397
      },
      {
        "date": "2024-02-02",
        "close": 17.994543,
        "volume": 3127407
      },
      {
        "date": "2024-02-09",
        "close": 17.774559,
        "volume": 758119
      },
      {
        "date": "2024-02-16",
        "close": 18.610491,
        "volume": 2993979
      },
      {
        "date": "2024-02-23",
        "close": 18.874472,
        "volume": 7502330
      },
      {
        "date": "2024-03-01",
        "close": 19.798395,
        "volume": 25042390
      },
      {
        "date": "2024-03-08",
        "close": 19.666407,
        "volume": 22570405
      },
      {
        "date": "2024-03-15",
        "close": 22.790152,
        "volume": 118948703
      },
      {
        "date": "2024-03-22",
        "close": 23.054131,
        "volume": 64671984
      },
      {
        "date": "2024-03-29",
        "close": 26.39786,
        "volume": 271277219
      },
      {
        "date": "2024-04-05",
        "close": 26.39786,
        "volume": 36147357
      },
      {
        "date": "2024-04-12",
        "close": 33.437286,
        "volume": 198462303
      },
      {
        "date": "2024-04-19",
        "close": 37.352974,
        "volume": 442261809
      },
      {
        "date": "2024-04-26",
        "close": 32.645351,
        "volume": 186587624
      },
      {
        "date": "2024-05-03",
        "close": 30.181549,
        "volume": 64648861
      },
      {
        "date": "2024-05-10",
        "close": 32.645351,
        "volume": 106072572
      },
      {
        "date": "2024-05-17",
        "close": 33.437286,
        "volume": 108411738
      },
      {
        "date": "2024-05-24",
        "close": 32.733349,
        "volume": 147964162
      },
      {
        "date": "2024-05-31",
        "close": 33.3493,
        "volume": 35729184
      },
      {
        "date": "2024-06-07",
        "close": 34.93317,
        "volume": 55464015
      },
      {
        "date": "2024-06-14",
        "close": 36.033081,
        "volume": 155642940
      },
      {
        "date": "2024-06-21",
        "close": 33.745262,
        "volume": 69159875
      },
      {
        "date": "2024-06-28",
        "close": 33.745262,
        "volume": 24071232
      },
      {
        "date": "2024-07-05",
        "close": 34.625195,
        "volume": 37897492
      },
      {
        "date": "2024-07-12",
        "close": 39.020382,
        "volume": 129584103
      },
      {
        "date": "2024-07-19",
        "close": 35.140896,
        "volume": 178499594
      },
      {
        "date": "2024-07-26",
        "close": 34.238693,
        "volume": 22449822
      },
      {
        "date": "2024-08-02",
        "close": 31.396746,
        "volume": 31672336
      },
      {
        "date": "2024-08-09",
        "close": 30.855423,
        "volume": 42505058
      },
      {
        "date": "2024-08-16",
        "close": 31.757627,
        "volume": 34349134
      },
      {
        "date": "2024-08-23",
        "close": 31.577187,
        "volume": 18131323
      },
      {
        "date": "2024-08-30",
        "close": 30.359213,
        "volume": 11036766
      },
      {
        "date": "2024-09-06",
        "close": 28.013474,
        "volume": 11645871
      },
      {
        "date": "2024-09-13",
        "close": 28.374359,
        "volume": 8286881
      },
      {
        "date": "2024-09-20",
        "close": 28.91568,
        "volume": 6862971
      },
      {
        "date": "2024-09-27",
        "close": 30.7652,
        "volume": 13568954
      },
      {
        "date": "2024-10-04",
        "close": 29.186342,
        "volume": 5811438
      },
      {
        "date": "2024-10-11",
        "close": 27.336821,
        "volume": 6951483
      },
      {
        "date": "2024-10-18",
        "close": 27.246603,
        "volume": 6766103
      },
      {
        "date": "2024-10-25",
        "close": 26.93083,
        "volume": 5300965
      },
      {
        "date": "2024-11-01",
        "close": 27.06616,
        "volume": 4603880
      },
      {
        "date": "2024-11-08",
        "close": 26.660166,
        "volume": 4230294
      },
      {
        "date": "2024-11-15",
        "close": 26.389505,
        "volume": 7781861
      },
      {
        "date": "2024-11-22",
        "close": 26.750387,
        "volume": 4732728
      },
      {
        "date": "2024-11-29",
        "close": 25.803072,
        "volume": 4458565
      },
      {
        "date": "2024-12-06",
        "close": 25.487301,
        "volume": 4261128
      },
      {
        "date": "2024-12-13",
        "close": 23.457338,
        "volume": 7266790
      },
      {
        "date": "2024-12-20",
        "close": 23.141567,
        "volume": 4954684
      },
      {
        "date": "2024-12-27",
        "close": 23.322008,
        "volume": 3247779
      },
      {
        "date": "2025-01-03",
        "close": 23.186678,
        "volume": 3155090
      },
      {
        "date": "2025-01-10",
        "close": 22.284473,
        "volume": 5310196
      },
      {
        "date": "2025-01-17",
        "close": 22.510023,
        "volume": 4256115
      },
      {
        "date": "2025-01-24",
        "close": 23.141567,
        "volume": 1779812
      },
      {
        "date": "2025-02-07",
        "close": 22.870907,
        "volume": 3336736
      },
      {
        "date": "2025-02-14",
        "close": 24.945978,
        "volume": 21681455
      },
      {
        "date": "2025-02-21",
        "close": 26.073732,
        "volume": 77398473
      },
      {
        "date": "2025-02-28",
        "close": 26.254175,
        "volume": 54605875
      },
      {
        "date": "2025-03-07",
        "close": 25.261749,
        "volume": 13794849
      },
      {
        "date": "2025-03-14",
        "close": 25.126419,
        "volume": 8002714
      },
      {
        "date": "2025-03-21",
        "close": 25.261749,
        "volume": 7881462
      },
      {
        "date": "2025-03-28",
        "close": 25.487301,
        "volume": 58452715
      },
      {
        "date": "2025-04-04",
        "close": 23.367117,
        "volume": 9258438
      },
      {
        "date": "2025-04-11",
        "close": 20.164289,
        "volume": 13198059
      },
      {
        "date": "2025-04-18",
        "close": 21.427376,
        "volume": 9367696
      },
      {
        "date": "2025-04-25",
        "close": 21.382267,
        "volume": 5512123
      },
      {
        "date": "2025-05-02",
        "close": 22.780684,
        "volume": 6147597
      },
      {
        "date": "2025-05-09",
        "close": 22.600245,
        "volume": 8141031
      },
      {
        "date": "2025-05-16",
        "close": 23.186678,
        "volume": 9736074
      },
      {
        "date": "2025-05-23",
        "close": 22.870907,
        "volume": 4143169
      },
      {
        "date": "2025-05-30",
        "close": 21.743149,
        "volume": 3047843
      },
      {
        "date": "2025-06-06",
        "close": 22.013809,
        "volume": 2635401
      },
      {
        "date": "2025-06-13",
        "close": 22.735577,
        "volume": 6190677
      },
      {
        "date": "2025-06-20",
        "close": 22.916014,
        "volume": 28068074
      },
      {
        "date": "2025-06-27",
        "close": 23.41223,
        "volume": 8230038
      },
      {
        "date": "2025-07-04",
        "close": 23.051346,
        "volume": 5041235
      },
      {
        "date": "2025-07-11",
        "close": 24.494875,
        "volume": 25891169
      },
      {
        "date": "2025-07-18",
        "close": 25.583017,
        "volume": 21323635
      },
      {
        "date": "2025-07-25",
        "close": 25.06761,
        "volume": 21742820
      },
      {
        "date": "2025-08-01",
        "close": 24.505346,
        "volume": 10789515
      },
      {
        "date": "2025-08-08",
        "close": 25.114464,
        "volume": 13221802
      },
      {
        "date": "2025-08-15",
        "close": 26.801258,
        "volume": 50493286
      },
      {
        "date": "2025-08-22",
        "close": 26.988678,
        "volume": 26564217
      },
      {
        "date": "2025-08-29",
        "close": 28.347485,
        "volume": 54184710
      },
      {
        "date": "2025-09-05",
        "close": 29.050314,
        "volume": 33503325
      },
      {
        "date": "2025-09-12",
        "close": 28.48805,
        "volume": 36076023
      },
      {
        "date": "2025-09-19",
        "close": 27.1761,
        "volume": 13519084
      },
      {
        "date": "2025-09-26",
        "close": 29.425156,
        "volume": 65983564
      },
      {
        "date": "2025-10-03",
        "close": 29.284592,
        "volume": 32022951
      },
      {
        "date": "2025-10-10",
        "close": 30.643396,
        "volume": 71594350
      },
      {
        "date": "2025-10-17",
        "close": 28.347485,
        "volume": 24217653
      },
      {
        "date": "2025-10-24",
        "close": 28.113207,
        "volume": 12279013
      },
      {
        "date": "2025-10-31",
        "close": 30.971382,
        "volume": 49591785
      },
      {
        "date": "2025-11-07",
        "close": 36.172325,
        "volume": 221177789
      },
      {
        "date": "2025-11-14",
        "close": 34.438679,
        "volume": 67771999
      },
      {
        "date": "2025-11-21",
        "close": 31.908489,
        "volume": 25396091
      },
      {
        "date": "2025-11-28",
        "close": 32.423897,
        "volume": 16384745
      },
      {
        "date": "2025-12-05",
        "close": 34.438679,
        "volume": 55806109
      },
      {
        "date": "2025-12-12",
        "close": 35.938049,
        "volume": 48892708
      },
      {
        "date": "2025-12-19",
        "close": 34.016979,
        "volume": 29564436
      },
      {
        "date": "2025-12-26",
        "close": 37.015724,
        "volume": 50565438
      },
      {
        "date": "2026-01-02",
        "close": 35.844337,
        "volume": 61824586
      },
      {
        "date": "2026-01-09",
        "close": 34.954086,
        "volume": 55996330
      },
      {
        "date": "2026-01-16",
        "close": 36.172325,
        "volume": 41212270
      },
      {
        "date": "2026-01-23",
        "close": 36.219185,
        "volume": 54107757
      },
      {
        "date": "2026-01-30",
        "close": 35.750629,
        "volume": 82826227
      },
      {
        "date": "2026-02-06",
        "close": 30.549685,
        "volume": 36796226
      },
      {
        "date": "2026-02-13",
        "close": 32.377045,
        "volume": 11484916
      },
      {
        "date": "2026-02-27",
        "close": 34.016979,
        "volume": 18851696
      },
      {
        "date": "2026-03-06",
        "close": 32.377045,
        "volume": 16013433
      },
      {
        "date": "2026-03-13",
        "close": 30.737106,
        "volume": 25761049
      },
      {
        "date": "2026-03-20",
        "close": 31.158804,
        "volume": 12950933
      },
      {
        "date": "2026-03-27",
        "close": 29.987421,
        "volume": 9077726
      },
      {
        "date": "2026-04-03",
        "close": 29.237736,
        "volume": 5888454
      },
      {
        "date": "2026-04-10",
        "close": 30.362265,
        "volume": 5663514
      },
      {
        "date": "2026-04-17",
        "close": 31.065096,
        "volume": 9541414
      },
      {
        "date": "2026-04-24",
        "close": 30.971382,
        "volume": 36867079
      },
      {
        "date": "2026-05-01",
        "close": 30.643396,
        "volume": 7674284
      },
      {
        "date": "2026-05-08",
        "close": 31.861635,
        "volume": 27704413
      },
      {
        "date": "2026-05-15",
        "close": 29.846855,
        "volume": 14918174
      },
      {
        "date": "2026-05-22",
        "close": 31.20566,
        "volume": 11956981
      },
      {
        "date": "2026-05-29",
        "close": 32.330189,
        "volume": 27041061
      },
      {
        "date": "2026-06-05",
        "close": 33.829559,
        "volume": 87317014
      },
      {
        "date": "2026-06-12",
        "close": 32.236481,
        "volume": 24385091
      },
      {
        "date": "2026-06-19",
        "close": 32.470757,
        "volume": 11731126
      },
      {
        "date": "2026-06-26",
        "close": 30.737106,
        "volume": 15554534
      },
      {
        "date": "2026-07-03",
        "close": 32.61132,
        "volume": 11700374
      },
      {
        "date": "2026-07-10",
        "close": 31.908489,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.221697,
        "volume": 12819120
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 13564435
      },
      {
        "date": "2026-07-31",
        "close": 29.35,
        "volume": 11651692
      },
      {
        "date": "2026-08-07",
        "close": 34.950001,
        "volume": 49974751
      },
      {
        "date": "2026-08-14",
        "close": 37.0,
        "volume": 51613492
      }
    ],
    "sharemaestro_context": {
      "trend": 32.072862,
      "fair_value": 26.939409,
      "market_activity": 11.295649,
      "market_dynamics": 0.415257,
      "relative_strength": -17.208595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007081,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.000588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.042888,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102673,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.06795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.58367,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.245786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.734137
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.117041
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.646934
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.243213
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.207438
      }
    ]
  }
}