{
  "ticker": {
    "uuid": "930d8514-f7b9-4a43-ad28-39c1f9bb7040",
    "symbol": "NC",
    "name": "Newcity (Bangkok) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.566054,
    "boundary_margin": -0.29074,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.3146,
    "volatility_stability": 1.1278,
    "risk_context": 0.3179,
    "current_regime": {
      "move": -0.128623,
      "interruption": 0.145349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.33054,
        "direction_boundary": 0.99473,
        "core_momentum": 5.364079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79276
      },
      {
        "date": "2023-08-25",
        "close": 8.360179,
        "direction_boundary": 0.99473,
        "core_momentum": 7.404471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810991
      },
      {
        "date": "2023-09-01",
        "close": 7.297034,
        "direction_boundary": 0.975602,
        "core_momentum": 6.479519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.832591
      },
      {
        "date": "2023-09-08",
        "close": 7.007086,
        "direction_boundary": 0.975602,
        "core_momentum": 6.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831239
      },
      {
        "date": "2023-09-15",
        "close": 6.572163,
        "direction_boundary": 0.946907,
        "core_momentum": 5.940664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.836741
      },
      {
        "date": "2023-09-22",
        "close": 6.572163,
        "direction_boundary": 0.946907,
        "core_momentum": 5.940664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.830725
      },
      {
        "date": "2023-09-29",
        "close": 6.33054,
        "direction_boundary": 0.927778,
        "core_momentum": 5.823335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.834063
      },
      {
        "date": "2023-10-06",
        "close": 5.557344,
        "direction_boundary": 0.956472,
        "core_momentum": 4.810253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.85171
      },
      {
        "date": "2023-10-13",
        "close": 5.41237,
        "direction_boundary": 0.966037,
        "core_momentum": 4.602653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.853203
      },
      {
        "date": "2023-10-20",
        "close": 5.074096,
        "direction_boundary": 0.966037,
        "core_momentum": 4.252486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.859702
      },
      {
        "date": "2023-10-27",
        "close": 4.619844,
        "direction_boundary": 0.956472,
        "core_momentum": 3.830088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.869638
      },
      {
        "date": "2023-11-03",
        "close": 5.31572,
        "direction_boundary": 0.966037,
        "core_momentum": 4.502605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.872244
      },
      {
        "date": "2023-11-10",
        "close": 5.074096,
        "direction_boundary": 0.946907,
        "core_momentum": 4.3586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.864089
      },
      {
        "date": "2023-11-17",
        "close": 4.832472,
        "direction_boundary": 1.052119,
        "core_momentum": 3.593085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188318
      },
      {
        "date": "2023-11-24",
        "close": 5.267395,
        "direction_boundary": 1.090378,
        "core_momentum": 3.830797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95701
      },
      {
        "date": "2023-12-01",
        "close": 4.793813,
        "direction_boundary": 1.099942,
        "core_momentum": 3.358242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844027
      },
      {
        "date": "2023-12-08",
        "close": 4.880798,
        "direction_boundary": 1.109507,
        "core_momentum": 3.399069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844834
      },
      {
        "date": "2023-12-15",
        "close": 4.813143,
        "direction_boundary": 1.052119,
        "core_momentum": 3.574714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796936
      },
      {
        "date": "2023-12-22",
        "close": 4.813143,
        "direction_boundary": 1.061684,
        "core_momentum": 3.533499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788302
      },
      {
        "date": "2023-12-29",
        "close": 4.697164,
        "direction_boundary": 1.090378,
        "core_momentum": 3.307831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785252
      },
      {
        "date": "2024-01-05",
        "close": 4.832472,
        "direction_boundary": 1.099942,
        "core_momentum": 3.393388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770275
      },
      {
        "date": "2024-01-12",
        "close": 4.716494,
        "direction_boundary": 1.090378,
        "core_momentum": 3.325559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768748
      },
      {
        "date": "2024-01-19",
        "close": 4.445875,
        "direction_boundary": 1.128636,
        "core_momentum": 2.939158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765287
      },
      {
        "date": "2024-01-26",
        "close": 4.407216,
        "direction_boundary": 1.042554,
        "core_momentum": 3.227326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761721
      },
      {
        "date": "2024-02-02",
        "close": 4.252576,
        "direction_boundary": 1.004295,
        "core_momentum": 3.234389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738293
      },
      {
        "date": "2024-02-09",
        "close": 3.904638,
        "direction_boundary": 0.985165,
        "core_momentum": 2.963436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713464
      },
      {
        "date": "2024-02-16",
        "close": 4.600514,
        "direction_boundary": 1.071249,
        "core_momentum": 3.294533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650797
      },
      {
        "date": "2024-02-23",
        "close": 4.387886,
        "direction_boundary": 1.272107,
        "core_momentum": 2.449306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499214
      },
      {
        "date": "2024-03-01",
        "close": 4.039948,
        "direction_boundary": 1.425143,
        "core_momentum": 1.834767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480566
      },
      {
        "date": "2024-03-08",
        "close": 4.349226,
        "direction_boundary": 1.353093,
        "core_momentum": 2.214285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497927
      },
      {
        "date": "2024-03-15",
        "close": 4.213916,
        "direction_boundary": 1.333763,
        "core_momentum": 2.159419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493982
      },
      {
        "date": "2024-03-22",
        "close": 4.097402,
        "direction_boundary": 1.256442,
        "core_momentum": 2.261115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493571
      },
      {
        "date": "2024-03-29",
        "close": 3.864375,
        "direction_boundary": 1.256442,
        "core_momentum": 2.075649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496081
      },
      {
        "date": "2024-04-05",
        "close": 3.689605,
        "direction_boundary": 1.256442,
        "core_momentum": 1.93655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471462
      },
      {
        "date": "2024-04-12",
        "close": 3.728441,
        "direction_boundary": 1.246777,
        "core_momentum": 1.990463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472567
      },
      {
        "date": "2024-04-19",
        "close": 3.728441,
        "direction_boundary": 1.256442,
        "core_momentum": 1.96746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467299
      },
      {
        "date": "2024-04-26",
        "close": 3.262387,
        "direction_boundary": 1.256442,
        "core_momentum": 1.596528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484182
      },
      {
        "date": "2024-05-03",
        "close": 3.184711,
        "direction_boundary": 1.256442,
        "core_momentum": 1.534706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430514
      },
      {
        "date": "2024-05-10",
        "close": 3.145873,
        "direction_boundary": 1.546391,
        "core_momentum": 1.034332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428864
      },
      {
        "date": "2024-05-17",
        "close": 3.00994,
        "direction_boundary": 4.387886,
        "core_momentum": -0.314034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428257
      },
      {
        "date": "2024-05-24",
        "close": 2.971103,
        "direction_boundary": 7.24871,
        "core_momentum": -0.59012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401134
      },
      {
        "date": "2024-05-31",
        "close": 2.485628,
        "direction_boundary": 9.858246,
        "core_momentum": -0.747863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2024-06-07",
        "close": 2.388533,
        "direction_boundary": 9.954894,
        "core_momentum": -0.760064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2024-06-14",
        "close": 2.310858,
        "direction_boundary": 7.973581,
        "core_momentum": -0.710186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441531
      },
      {
        "date": "2024-06-21",
        "close": 2.213763,
        "direction_boundary": 7.200385,
        "core_momentum": -0.692549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440054
      },
      {
        "date": "2024-06-28",
        "close": 2.213763,
        "direction_boundary": 7.442008,
        "core_momentum": -0.702531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441958
      },
      {
        "date": "2024-07-05",
        "close": 2.213763,
        "direction_boundary": 8.215204,
        "core_momentum": -0.730529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436308
      },
      {
        "date": "2024-07-12",
        "close": 2.194344,
        "direction_boundary": 7.780281,
        "core_momentum": -0.717961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437242
      },
      {
        "date": "2024-07-19",
        "close": 2.136086,
        "direction_boundary": 7.15206,
        "core_momentum": -0.701333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435149
      },
      {
        "date": "2024-07-26",
        "close": 2.07783,
        "direction_boundary": 6.668813,
        "core_momentum": -0.688426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434247
      },
      {
        "date": "2024-08-02",
        "close": 2.019572,
        "direction_boundary": 5.750643,
        "core_momentum": -0.648809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434136
      },
      {
        "date": "2024-08-09",
        "close": 1.844802,
        "direction_boundary": 4.880798,
        "core_momentum": -0.622029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43554
      },
      {
        "date": "2024-08-16",
        "close": 1.631193,
        "direction_boundary": 6.33054,
        "core_momentum": -0.74233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356
      },
      {
        "date": "2024-08-23",
        "close": 1.679741,
        "direction_boundary": 8.360179,
        "core_momentum": -0.799078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368446
      },
      {
        "date": "2024-08-30",
        "close": 1.893349,
        "direction_boundary": 7.297034,
        "core_momentum": -0.740532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421309
      },
      {
        "date": "2024-09-06",
        "close": 4.019727,
        "direction_boundary": 7.007086,
        "core_momentum": -0.426334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159285
      },
      {
        "date": "2024-09-13",
        "close": 4.058565,
        "direction_boundary": 6.572163,
        "core_momentum": -0.382461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158662
      },
      {
        "date": "2024-09-20",
        "close": 3.864375,
        "direction_boundary": 6.572163,
        "core_momentum": -0.412009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15999
      },
      {
        "date": "2024-09-27",
        "close": 3.359481,
        "direction_boundary": 6.33054,
        "core_momentum": -0.469322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173322
      },
      {
        "date": "2024-10-04",
        "close": 3.475995,
        "direction_boundary": 5.557344,
        "core_momentum": -0.374522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173013
      },
      {
        "date": "2024-10-11",
        "close": 3.573091,
        "direction_boundary": 5.41237,
        "core_momentum": -0.339829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173624
      },
      {
        "date": "2024-10-18",
        "close": 3.495414,
        "direction_boundary": 5.074096,
        "core_momentum": -0.311126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173958
      },
      {
        "date": "2024-10-25",
        "close": 3.262387,
        "direction_boundary": 4.619844,
        "core_momentum": -0.293832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162909
      },
      {
        "date": "2024-11-01",
        "close": 3.942051,
        "direction_boundary": 5.31572,
        "core_momentum": -0.258416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191352
      },
      {
        "date": "2024-11-08",
        "close": 3.184711,
        "direction_boundary": 5.074096,
        "core_momentum": -0.372359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230258
      },
      {
        "date": "2024-11-15",
        "close": 2.660399,
        "direction_boundary": 4.832472,
        "core_momentum": -0.449475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254269
      },
      {
        "date": "2024-11-22",
        "close": 2.815751,
        "direction_boundary": 5.267395,
        "core_momentum": -0.465438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257078
      },
      {
        "date": "2024-11-29",
        "close": 2.815751,
        "direction_boundary": 4.793813,
        "core_momentum": -0.412628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231102
      },
      {
        "date": "2024-12-06",
        "close": 2.796331,
        "direction_boundary": 4.880798,
        "core_momentum": -0.427075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22956
      },
      {
        "date": "2024-12-13",
        "close": 2.796331,
        "direction_boundary": 4.813143,
        "core_momentum": -0.419022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.22831
      },
      {
        "date": "2024-12-20",
        "close": 2.407952,
        "direction_boundary": 4.813143,
        "core_momentum": -0.499713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245806
      },
      {
        "date": "2024-12-27",
        "close": 2.291438,
        "direction_boundary": 4.697164,
        "core_momentum": -0.512166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24796
      },
      {
        "date": "2025-01-03",
        "close": 2.310858,
        "direction_boundary": 4.832472,
        "core_momentum": -0.521806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247997
      },
      {
        "date": "2025-01-10",
        "close": 2.116667,
        "direction_boundary": 4.716494,
        "core_momentum": -0.55122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25411
      },
      {
        "date": "2025-01-17",
        "close": 2.019572,
        "direction_boundary": 4.445875,
        "core_momentum": -0.545743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255234
      },
      {
        "date": "2025-01-24",
        "close": 2.776912,
        "direction_boundary": 4.407216,
        "core_momentum": -0.369917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330669
      },
      {
        "date": "2025-01-31",
        "close": 2.44679,
        "direction_boundary": 4.252576,
        "core_momentum": -0.424633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343405
      },
      {
        "date": "2025-02-07",
        "close": 2.330276,
        "direction_boundary": 3.904638,
        "core_momentum": -0.403203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338562
      },
      {
        "date": "2025-02-14",
        "close": 2.310858,
        "direction_boundary": 4.600514,
        "core_momentum": -0.497696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325317
      },
      {
        "date": "2025-02-21",
        "close": 2.427371,
        "direction_boundary": 4.387886,
        "core_momentum": -0.446802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326081
      },
      {
        "date": "2025-02-28",
        "close": 2.272019,
        "direction_boundary": 4.039948,
        "core_momentum": -0.437612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321533
      },
      {
        "date": "2025-03-07",
        "close": 2.194344,
        "direction_boundary": 4.349226,
        "core_momentum": -0.495463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767869
      },
      {
        "date": "2025-03-14",
        "close": 2.291438,
        "direction_boundary": 4.213916,
        "core_momentum": -0.456221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772163
      },
      {
        "date": "2025-03-21",
        "close": 2.367135,
        "direction_boundary": 4.097402,
        "core_momentum": -0.422284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774726
      },
      {
        "date": "2025-03-28",
        "close": 2.387027,
        "direction_boundary": 3.864375,
        "core_momentum": -0.382299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755399
      },
      {
        "date": "2025-04-04",
        "close": 2.327351,
        "direction_boundary": 3.689605,
        "core_momentum": -0.369214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752456
      },
      {
        "date": "2025-04-11",
        "close": 2.168216,
        "direction_boundary": 3.728441,
        "core_momentum": -0.418466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753584
      },
      {
        "date": "2025-04-18",
        "close": 2.446703,
        "direction_boundary": 3.728441,
        "core_momentum": -0.343773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778159
      },
      {
        "date": "2025-04-25",
        "close": 2.347243,
        "direction_boundary": 3.262387,
        "core_momentum": -0.280514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775182
      },
      {
        "date": "2025-05-02",
        "close": 2.387027,
        "direction_boundary": 3.184711,
        "core_momentum": -0.250473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720296
      },
      {
        "date": "2025-05-09",
        "close": 2.406919,
        "direction_boundary": 3.145873,
        "core_momentum": -0.234896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664276
      },
      {
        "date": "2025-05-16",
        "close": 2.208,
        "direction_boundary": 3.00994,
        "core_momentum": -0.266431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62832
      },
      {
        "date": "2025-05-23",
        "close": 2.267676,
        "direction_boundary": 2.971103,
        "core_momentum": -0.236756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623566
      },
      {
        "date": "2025-05-30",
        "close": 2.208,
        "direction_boundary": 2.485628,
        "core_momentum": -0.111693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62395
      },
      {
        "date": "2025-06-06",
        "close": 2.247784,
        "direction_boundary": 2.388533,
        "core_momentum": -0.058927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625088
      },
      {
        "date": "2025-06-13",
        "close": 2.227892,
        "direction_boundary": 2.310858,
        "core_momentum": -0.035903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624971
      },
      {
        "date": "2025-06-20",
        "close": 2.068757,
        "direction_boundary": 2.213763,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59921
      },
      {
        "date": "2025-06-27",
        "close": 2.028973,
        "direction_boundary": 2.213763,
        "core_momentum": -0.083473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596256
      },
      {
        "date": "2025-07-04",
        "close": 2.068757,
        "direction_boundary": 2.213763,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596934
      },
      {
        "date": "2025-07-11",
        "close": 2.10854,
        "direction_boundary": 2.194344,
        "core_momentum": -0.039102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585309
      },
      {
        "date": "2025-07-18",
        "close": 2.168216,
        "direction_boundary": 2.136086,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582536
      },
      {
        "date": "2025-07-25",
        "close": 2.10854,
        "direction_boundary": 2.07783,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364193
      },
      {
        "date": "2025-08-01",
        "close": 2.10854,
        "direction_boundary": 2.019572,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323619
      },
      {
        "date": "2025-08-08",
        "close": 2.566054,
        "direction_boundary": 1.844802,
        "core_momentum": 0.390964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421997
      },
      {
        "date": "2025-08-15",
        "close": 2.267676,
        "direction_boundary": 1.631193,
        "core_momentum": 0.390195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457372
      },
      {
        "date": "2025-08-22",
        "close": 2.267676,
        "direction_boundary": 1.679741,
        "core_momentum": 0.350015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451687
      },
      {
        "date": "2025-08-29",
        "close": 2.188108,
        "direction_boundary": 1.893349,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445052
      },
      {
        "date": "2025-09-05",
        "close": 2.327351,
        "direction_boundary": 4.019727,
        "core_momentum": -0.421018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450673
      },
      {
        "date": "2025-09-12",
        "close": 2.327351,
        "direction_boundary": 4.058565,
        "core_momentum": -0.426558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446771
      },
      {
        "date": "2025-09-19",
        "close": 2.287567,
        "direction_boundary": 3.864375,
        "core_momentum": -0.408037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444989
      },
      {
        "date": "2025-09-26",
        "close": 2.267676,
        "direction_boundary": 3.359481,
        "core_momentum": -0.324992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444876
      },
      {
        "date": "2025-10-03",
        "close": 2.247784,
        "direction_boundary": 3.475995,
        "core_momentum": -0.353341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443731
      },
      {
        "date": "2025-10-10",
        "close": 2.287567,
        "direction_boundary": 3.573091,
        "core_momentum": -0.359779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432843
      },
      {
        "date": "2025-10-17",
        "close": 2.148324,
        "direction_boundary": 3.495414,
        "core_momentum": -0.385388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40615
      },
      {
        "date": "2025-10-24",
        "close": 2.168216,
        "direction_boundary": 3.262387,
        "core_momentum": -0.33539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403113
      },
      {
        "date": "2025-10-31",
        "close": 2.188108,
        "direction_boundary": 3.942051,
        "core_momentum": -0.444932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402496
      },
      {
        "date": "2025-11-07",
        "close": 2.009081,
        "direction_boundary": 3.184711,
        "core_momentum": -0.369148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417744
      },
      {
        "date": "2025-11-14",
        "close": 2.028973,
        "direction_boundary": 2.660399,
        "core_momentum": -0.237343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402223
      },
      {
        "date": "2025-11-21",
        "close": 2.028973,
        "direction_boundary": 2.815751,
        "core_momentum": -0.27942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399949
      },
      {
        "date": "2025-11-28",
        "close": 1.989189,
        "direction_boundary": 2.815751,
        "core_momentum": -0.293549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2025-12-05",
        "close": 2.009081,
        "direction_boundary": 2.796331,
        "core_momentum": -0.28153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398576
      },
      {
        "date": "2025-12-12",
        "close": 2.068757,
        "direction_boundary": 2.796331,
        "core_momentum": -0.260189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2025-12-19",
        "close": 2.088649,
        "direction_boundary": 2.407952,
        "core_momentum": -0.132604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388047
      },
      {
        "date": "2025-12-26",
        "close": 2.128433,
        "direction_boundary": 2.291438,
        "core_momentum": -0.071137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387775
      },
      {
        "date": "2026-01-02",
        "close": 2.128433,
        "direction_boundary": 2.310858,
        "core_momentum": -0.078943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386948
      },
      {
        "date": "2026-01-09",
        "close": 2.028973,
        "direction_boundary": 2.116667,
        "core_momentum": -0.04143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391832
      },
      {
        "date": "2026-01-16",
        "close": 2.028973,
        "direction_boundary": 2.019572,
        "core_momentum": 0.004655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38955
      },
      {
        "date": "2026-01-23",
        "close": 2.088649,
        "direction_boundary": 2.776912,
        "core_momentum": -0.247852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390133
      },
      {
        "date": "2026-01-30",
        "close": 2.009081,
        "direction_boundary": 2.44679,
        "core_momentum": -0.178891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2026-02-06",
        "close": 2.068757,
        "direction_boundary": 2.330276,
        "core_momentum": -0.112227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276128
      },
      {
        "date": "2026-02-13",
        "close": 2.208,
        "direction_boundary": 2.310858,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240182
      },
      {
        "date": "2026-02-20",
        "close": 2.128433,
        "direction_boundary": 2.427371,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245208
      },
      {
        "date": "2026-02-27",
        "close": 2.128433,
        "direction_boundary": 2.272019,
        "core_momentum": -0.063198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240469
      },
      {
        "date": "2026-03-06",
        "close": 1.939459,
        "direction_boundary": 2.194344,
        "core_momentum": -0.116155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "direction_boundary": 2.291438,
        "core_momentum": -0.179554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 2.367135,
        "core_momentum": -0.21424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256596
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 2.387027,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262426
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "direction_boundary": 2.327351,
        "core_momentum": -0.157841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265046
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "direction_boundary": 2.168216,
        "core_momentum": -0.146764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "direction_boundary": 2.446703,
        "core_momentum": -0.247968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260911
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "direction_boundary": 2.347243,
        "core_momentum": -0.19054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26546
      },
      {
        "date": "2026-05-01",
        "close": 1.91,
        "direction_boundary": 2.387027,
        "core_momentum": -0.199841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "direction_boundary": 2.406919,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242157
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 2.208,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241439
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "direction_boundary": 2.267676,
        "core_momentum": -0.237104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "direction_boundary": 2.208,
        "core_momentum": -0.180254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "direction_boundary": 2.247784,
        "core_momentum": -0.190314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "direction_boundary": 2.227892,
        "core_momentum": -0.22797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268039
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 2.068757,
        "core_momentum": -0.13958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273256
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "direction_boundary": 2.028973,
        "core_momentum": -0.127637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "direction_boundary": 2.068757,
        "core_momentum": -0.154081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270734
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 2.10854,
        "core_momentum": -0.065704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315663
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "direction_boundary": 2.168216,
        "core_momentum": -0.114479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317487
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "direction_boundary": 2.10854,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318964
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "direction_boundary": 2.10854,
        "core_momentum": -0.11313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "direction_boundary": 2.566054,
        "core_momentum": -0.29074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.33054,
        "volume": 13555902
      },
      {
        "date": "2023-08-25",
        "close": 8.360179,
        "volume": 58455486
      },
      {
        "date": "2023-09-01",
        "close": 7.297034,
        "volume": 17637432
      },
      {
        "date": "2023-09-08",
        "close": 7.007086,
        "volume": 7000464
      },
      {
        "date": "2023-09-15",
        "close": 6.572163,
        "volume": 6995364
      },
      {
        "date": "2023-09-22",
        "close": 6.572163,
        "volume": 4306542
      },
      {
        "date": "2023-09-29",
        "close": 6.33054,
        "volume": 18759738
      },
      {
        "date": "2023-10-06",
        "close": 5.557344,
        "volume": 3719430
      },
      {
        "date": "2023-10-13",
        "close": 5.41237,
        "volume": 2117622
      },
      {
        "date": "2023-10-20",
        "close": 5.074096,
        "volume": 3787872
      },
      {
        "date": "2023-10-27",
        "close": 4.619844,
        "volume": 1023774
      },
      {
        "date": "2023-11-03",
        "close": 5.31572,
        "volume": 6657846
      },
      {
        "date": "2023-11-10",
        "close": 5.074096,
        "volume": 7918260
      },
      {
        "date": "2023-11-17",
        "close": 4.832472,
        "volume": 2168214
      },
      {
        "date": "2023-11-24",
        "close": 5.267395,
        "volume": 8658780
      },
      {
        "date": "2023-12-01",
        "close": 4.793813,
        "volume": 2698512
      },
      {
        "date": "2023-12-08",
        "close": 4.880798,
        "volume": 1957992
      },
      {
        "date": "2023-12-15",
        "close": 4.813143,
        "volume": 400758
      },
      {
        "date": "2023-12-22",
        "close": 4.813143,
        "volume": 7343551
      },
      {
        "date": "2023-12-29",
        "close": 4.697164,
        "volume": 1870578
      },
      {
        "date": "2024-01-05",
        "close": 4.832472,
        "volume": 2816832
      },
      {
        "date": "2024-01-12",
        "close": 4.716494,
        "volume": 2769810
      },
      {
        "date": "2024-01-19",
        "close": 4.445875,
        "volume": 668406
      },
      {
        "date": "2024-01-26",
        "close": 4.407216,
        "volume": 744294
      },
      {
        "date": "2024-02-02",
        "close": 4.252576,
        "volume": 447066
      },
      {
        "date": "2024-02-09",
        "close": 3.904638,
        "volume": 1048356
      },
      {
        "date": "2024-02-16",
        "close": 4.600514,
        "volume": 54604374
      },
      {
        "date": "2024-02-23",
        "close": 4.387886,
        "volume": 24119022
      },
      {
        "date": "2024-03-01",
        "close": 4.039948,
        "volume": 2979828
      },
      {
        "date": "2024-03-08",
        "close": 4.349226,
        "volume": 13200228
      },
      {
        "date": "2024-03-15",
        "close": 4.213916,
        "volume": 4703016
      },
      {
        "date": "2024-03-22",
        "close": 4.097402,
        "volume": 2897616
      },
      {
        "date": "2024-03-29",
        "close": 3.864375,
        "volume": 399840
      },
      {
        "date": "2024-04-05",
        "close": 3.689605,
        "volume": 682074
      },
      {
        "date": "2024-04-12",
        "close": 3.728441,
        "volume": 476544
      },
      {
        "date": "2024-04-19",
        "close": 3.728441,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.262387,
        "volume": 280704
      },
      {
        "date": "2024-05-03",
        "close": 3.184711,
        "volume": 90270
      },
      {
        "date": "2024-05-10",
        "close": 3.145873,
        "volume": 117300
      },
      {
        "date": "2024-05-17",
        "close": 3.00994,
        "volume": 1056006
      },
      {
        "date": "2024-05-24",
        "close": 2.971103,
        "volume": 596088
      },
      {
        "date": "2024-05-31",
        "close": 2.485628,
        "volume": 287130
      },
      {
        "date": "2024-06-07",
        "close": 2.388533,
        "volume": 968898
      },
      {
        "date": "2024-06-14",
        "close": 2.310858,
        "volume": 541926
      },
      {
        "date": "2024-06-21",
        "close": 2.213763,
        "volume": 101388
      },
      {
        "date": "2024-06-28",
        "close": 2.213763,
        "volume": 37842
      },
      {
        "date": "2024-07-05",
        "close": 2.213763,
        "volume": 61506
      },
      {
        "date": "2024-07-12",
        "close": 2.194344,
        "volume": 121482
      },
      {
        "date": "2024-07-19",
        "close": 2.136086,
        "volume": 44676
      },
      {
        "date": "2024-07-26",
        "close": 2.07783,
        "volume": 34272
      },
      {
        "date": "2024-08-02",
        "close": 2.019572,
        "volume": 28560
      },
      {
        "date": "2024-08-09",
        "close": 1.844802,
        "volume": 177786
      },
      {
        "date": "2024-08-16",
        "close": 1.631193,
        "volume": 480522
      },
      {
        "date": "2024-08-23",
        "close": 1.679741,
        "volume": 567222
      },
      {
        "date": "2024-08-30",
        "close": 1.893349,
        "volume": 794070
      },
      {
        "date": "2024-09-06",
        "close": 4.019727,
        "volume": 41355492
      },
      {
        "date": "2024-09-13",
        "close": 4.058565,
        "volume": 10478868
      },
      {
        "date": "2024-09-20",
        "close": 3.864375,
        "volume": 4556238
      },
      {
        "date": "2024-09-27",
        "close": 3.359481,
        "volume": 1903422
      },
      {
        "date": "2024-10-04",
        "close": 3.475995,
        "volume": 10782522
      },
      {
        "date": "2024-10-11",
        "close": 3.573091,
        "volume": 4132122
      },
      {
        "date": "2024-10-18",
        "close": 3.495414,
        "volume": 1403724
      },
      {
        "date": "2024-10-25",
        "close": 3.262387,
        "volume": 1765110
      },
      {
        "date": "2024-11-01",
        "close": 3.942051,
        "volume": 27940452
      },
      {
        "date": "2024-11-08",
        "close": 3.184711,
        "volume": 6526266
      },
      {
        "date": "2024-11-15",
        "close": 2.660399,
        "volume": 1886796
      },
      {
        "date": "2024-11-22",
        "close": 2.815751,
        "volume": 1887612
      },
      {
        "date": "2024-11-29",
        "close": 2.815751,
        "volume": 584868
      },
      {
        "date": "2024-12-06",
        "close": 2.796331,
        "volume": 204816
      },
      {
        "date": "2024-12-13",
        "close": 2.796331,
        "volume": 80988
      },
      {
        "date": "2024-12-20",
        "close": 2.407952,
        "volume": 286110
      },
      {
        "date": "2024-12-27",
        "close": 2.291438,
        "volume": 201348
      },
      {
        "date": "2025-01-03",
        "close": 2.310858,
        "volume": 124032
      },
      {
        "date": "2025-01-10",
        "close": 2.116667,
        "volume": 161874
      },
      {
        "date": "2025-01-17",
        "close": 2.019572,
        "volume": 58242
      },
      {
        "date": "2025-01-24",
        "close": 2.776912,
        "volume": 6197010
      },
      {
        "date": "2025-01-31",
        "close": 2.44679,
        "volume": 3770838
      },
      {
        "date": "2025-02-07",
        "close": 2.330276,
        "volume": 1872312
      },
      {
        "date": "2025-02-14",
        "close": 2.310858,
        "volume": 265098
      },
      {
        "date": "2025-02-21",
        "close": 2.427371,
        "volume": 1185444
      },
      {
        "date": "2025-02-28",
        "close": 2.272019,
        "volume": 263466
      },
      {
        "date": "2025-03-07",
        "close": 2.194344,
        "volume": 146778
      },
      {
        "date": "2025-03-14",
        "close": 2.291438,
        "volume": 240312
      },
      {
        "date": "2025-03-21",
        "close": 2.367135,
        "volume": 496142
      },
      {
        "date": "2025-03-28",
        "close": 2.387027,
        "volume": 456200
      },
      {
        "date": "2025-04-04",
        "close": 2.327351,
        "volume": 133700
      },
      {
        "date": "2025-04-11",
        "close": 2.168216,
        "volume": 111900
      },
      {
        "date": "2025-04-18",
        "close": 2.446703,
        "volume": 1603600
      },
      {
        "date": "2025-04-25",
        "close": 2.347243,
        "volume": 309700
      },
      {
        "date": "2025-05-02",
        "close": 2.387027,
        "volume": 156800
      },
      {
        "date": "2025-05-09",
        "close": 2.406919,
        "volume": 149200
      },
      {
        "date": "2025-05-16",
        "close": 2.208,
        "volume": 1273800
      },
      {
        "date": "2025-05-23",
        "close": 2.267676,
        "volume": 89800
      },
      {
        "date": "2025-05-30",
        "close": 2.208,
        "volume": 107600
      },
      {
        "date": "2025-06-06",
        "close": 2.247784,
        "volume": 34600
      },
      {
        "date": "2025-06-13",
        "close": 2.227892,
        "volume": 261500
      },
      {
        "date": "2025-06-20",
        "close": 2.068757,
        "volume": 93100
      },
      {
        "date": "2025-06-27",
        "close": 2.028973,
        "volume": 88300
      },
      {
        "date": "2025-07-04",
        "close": 2.068757,
        "volume": 1883300
      },
      {
        "date": "2025-07-11",
        "close": 2.10854,
        "volume": 223000
      },
      {
        "date": "2025-07-18",
        "close": 2.168216,
        "volume": 435700
      },
      {
        "date": "2025-07-25",
        "close": 2.10854,
        "volume": 1365300
      },
      {
        "date": "2025-08-01",
        "close": 2.10854,
        "volume": 585000
      },
      {
        "date": "2025-08-08",
        "close": 2.566054,
        "volume": 8823700
      },
      {
        "date": "2025-08-15",
        "close": 2.267676,
        "volume": 3315500
      },
      {
        "date": "2025-08-22",
        "close": 2.267676,
        "volume": 846300
      },
      {
        "date": "2025-08-29",
        "close": 2.188108,
        "volume": 1127300
      },
      {
        "date": "2025-09-05",
        "close": 2.327351,
        "volume": 232300
      },
      {
        "date": "2025-09-12",
        "close": 2.327351,
        "volume": 999200
      },
      {
        "date": "2025-09-19",
        "close": 2.287567,
        "volume": 571500
      },
      {
        "date": "2025-09-26",
        "close": 2.267676,
        "volume": 671800
      },
      {
        "date": "2025-10-03",
        "close": 2.247784,
        "volume": 274300
      },
      {
        "date": "2025-10-10",
        "close": 2.287567,
        "volume": 41900
      },
      {
        "date": "2025-10-17",
        "close": 2.148324,
        "volume": 101000
      },
      {
        "date": "2025-10-24",
        "close": 2.168216,
        "volume": 111700
      },
      {
        "date": "2025-10-31",
        "close": 2.188108,
        "volume": 24700
      },
      {
        "date": "2025-11-07",
        "close": 2.009081,
        "volume": 103200
      },
      {
        "date": "2025-11-14",
        "close": 2.028973,
        "volume": 198900
      },
      {
        "date": "2025-11-21",
        "close": 2.028973,
        "volume": 119400
      },
      {
        "date": "2025-11-28",
        "close": 1.989189,
        "volume": 14900
      },
      {
        "date": "2025-12-05",
        "close": 2.009081,
        "volume": 70000
      },
      {
        "date": "2025-12-12",
        "close": 2.068757,
        "volume": 30100
      },
      {
        "date": "2025-12-19",
        "close": 2.088649,
        "volume": 30700
      },
      {
        "date": "2025-12-26",
        "close": 2.128433,
        "volume": 728000
      },
      {
        "date": "2026-01-02",
        "close": 2.128433,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 2.028973,
        "volume": 33300
      },
      {
        "date": "2026-01-16",
        "close": 2.028973,
        "volume": 123700
      },
      {
        "date": "2026-01-23",
        "close": 2.088649,
        "volume": 42700
      },
      {
        "date": "2026-01-30",
        "close": 2.009081,
        "volume": 819800
      },
      {
        "date": "2026-02-06",
        "close": 2.068757,
        "volume": 150500
      },
      {
        "date": "2026-02-13",
        "close": 2.208,
        "volume": 4195500
      },
      {
        "date": "2026-02-20",
        "close": 2.128433,
        "volume": 744100
      },
      {
        "date": "2026-02-27",
        "close": 2.128433,
        "volume": 669600
      },
      {
        "date": "2026-03-06",
        "close": 1.939459,
        "volume": 211000
      },
      {
        "date": "2026-03-13",
        "close": 1.88,
        "volume": 354100
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 99000
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 1.96,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "volume": 81000
      },
      {
        "date": "2026-04-17",
        "close": 1.84,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 1.9,
        "volume": 640700
      },
      {
        "date": "2026-05-01",
        "close": 1.91,
        "volume": 204100
      },
      {
        "date": "2026-05-08",
        "close": 1.85,
        "volume": 213400
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 86900
      },
      {
        "date": "2026-05-22",
        "close": 1.73,
        "volume": 167800
      },
      {
        "date": "2026-05-29",
        "close": 1.81,
        "volume": 161700
      },
      {
        "date": "2026-06-05",
        "close": 1.82,
        "volume": 28600
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "volume": 10800
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 1.77,
        "volume": 18600
      },
      {
        "date": "2026-07-03",
        "close": 1.75,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 8964400
      },
      {
        "date": "2026-07-17",
        "close": 1.92,
        "volume": 659400
      },
      {
        "date": "2026-07-24",
        "close": 1.84,
        "volume": 958000
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "volume": 44900
      },
      {
        "date": "2026-08-07",
        "close": 1.82,
        "volume": 38500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.906993,
      "fair_value": 2.935829,
      "market_activity": -9.435005,
      "market_dynamics": 0.681143,
      "relative_strength": -22.61361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.035626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.066297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033401,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22797,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.083334
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.044443
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 2.289038
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.299474
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.128205
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.128623
      }
    ]
  }
}