{
  "ticker": {
    "uuid": "930ea6f4-a2d8-4ca6-a3eb-a00a977eca4b",
    "symbol": "4422",
    "name": "VALUENEX Japan Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 553.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.0,
    "boundary_margin": 1.973118,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.221584,
    "volatility_stability": 0.5511,
    "risk_context": 0.0819,
    "current_regime": {
      "move": 1.188654,
      "interruption": -0.629921,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 197.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 358.0,
        "direction_boundary": 276.666656,
        "core_momentum": 0.293976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444555
      },
      {
        "date": "2023-08-25",
        "close": 384.0,
        "direction_boundary": 280.333344,
        "core_momentum": 0.369798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457971
      },
      {
        "date": "2023-09-01",
        "close": 396.666656,
        "direction_boundary": 284.0,
        "core_momentum": 0.396714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461051
      },
      {
        "date": "2023-09-08",
        "close": 385.666656,
        "direction_boundary": 440.333344,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461857
      },
      {
        "date": "2023-09-15",
        "close": 359.666656,
        "direction_boundary": 516.666687,
        "core_momentum": -0.303871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398172
      },
      {
        "date": "2023-09-22",
        "close": 368.333344,
        "direction_boundary": 506.666656,
        "core_momentum": -0.273026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344723
      },
      {
        "date": "2023-09-29",
        "close": 340.333344,
        "direction_boundary": 360.666656,
        "core_momentum": -0.056377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351964
      },
      {
        "date": "2023-10-06",
        "close": 365.0,
        "direction_boundary": 335.666656,
        "core_momentum": 0.087388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335638
      },
      {
        "date": "2023-10-13",
        "close": 352.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33742
      },
      {
        "date": "2023-10-20",
        "close": 361.0,
        "direction_boundary": 370.333344,
        "core_momentum": -0.025203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2023-10-27",
        "close": 336.666656,
        "direction_boundary": 341.666656,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335509
      },
      {
        "date": "2023-11-03",
        "close": 338.666656,
        "direction_boundary": 334.666656,
        "core_momentum": 0.011952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334405
      },
      {
        "date": "2023-11-10",
        "close": 347.333344,
        "direction_boundary": 387.0,
        "core_momentum": -0.102498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33622
      },
      {
        "date": "2023-11-17",
        "close": 341.666656,
        "direction_boundary": 584.333313,
        "core_momentum": -0.415288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2023-11-24",
        "close": 350.666656,
        "direction_boundary": 524.333313,
        "core_momentum": -0.331214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334474
      },
      {
        "date": "2023-12-01",
        "close": 341.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.447326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2023-12-08",
        "close": 326.666656,
        "direction_boundary": 576.666687,
        "core_momentum": -0.433526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322201
      },
      {
        "date": "2023-12-15",
        "close": 273.0,
        "direction_boundary": 618.333313,
        "core_momentum": -0.558491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371696
      },
      {
        "date": "2023-12-22",
        "close": 280.333344,
        "direction_boundary": 464.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376376
      },
      {
        "date": "2023-12-29",
        "close": 315.666656,
        "direction_boundary": 470.333344,
        "core_momentum": -0.328845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41972
      },
      {
        "date": "2024-01-05",
        "close": 330.333344,
        "direction_boundary": 399.333344,
        "core_momentum": -0.172788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41385
      },
      {
        "date": "2024-01-12",
        "close": 301.0,
        "direction_boundary": 411.333344,
        "core_momentum": -0.268233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429781
      },
      {
        "date": "2024-01-19",
        "close": 375.333344,
        "direction_boundary": 460.333344,
        "core_momentum": -0.184649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534072
      },
      {
        "date": "2024-01-26",
        "close": 355.333344,
        "direction_boundary": 442.0,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538614
      },
      {
        "date": "2024-02-02",
        "close": 337.666656,
        "direction_boundary": 471.666656,
        "core_momentum": -0.284099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543074
      },
      {
        "date": "2024-02-09",
        "close": 319.333344,
        "direction_boundary": 489.0,
        "core_momentum": -0.346967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547435
      },
      {
        "date": "2024-02-16",
        "close": 318.666656,
        "direction_boundary": 466.666656,
        "core_momentum": -0.317143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545958
      },
      {
        "date": "2024-02-23",
        "close": 306.666656,
        "direction_boundary": 457.666656,
        "core_momentum": -0.329934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536972
      },
      {
        "date": "2024-03-01",
        "close": 309.666656,
        "direction_boundary": 451.666656,
        "core_momentum": -0.314391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534412
      },
      {
        "date": "2024-03-08",
        "close": 316.333344,
        "direction_boundary": 454.333344,
        "core_momentum": -0.303742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535366
      },
      {
        "date": "2024-03-15",
        "close": 300.333344,
        "direction_boundary": 378.666656,
        "core_momentum": -0.206866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531773
      },
      {
        "date": "2024-03-22",
        "close": 378.333344,
        "direction_boundary": 435.333344,
        "core_momentum": -0.130934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625066
      },
      {
        "date": "2024-03-29",
        "close": 329.333344,
        "direction_boundary": 453.333344,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645489
      },
      {
        "date": "2024-04-05",
        "close": 300.666656,
        "direction_boundary": 404.0,
        "core_momentum": -0.255776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648569
      },
      {
        "date": "2024-04-12",
        "close": 324.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656922
      },
      {
        "date": "2024-04-19",
        "close": 300.333344,
        "direction_boundary": 378.666656,
        "core_momentum": -0.206866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663101
      },
      {
        "date": "2024-04-26",
        "close": 306.666656,
        "direction_boundary": 371.666656,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657851
      },
      {
        "date": "2024-05-03",
        "close": 303.333344,
        "direction_boundary": 362.666656,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657779
      },
      {
        "date": "2024-05-10",
        "close": 307.0,
        "direction_boundary": 366.333344,
        "core_momentum": -0.161965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656846
      },
      {
        "date": "2024-05-17",
        "close": 316.333344,
        "direction_boundary": 364.333344,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658343
      },
      {
        "date": "2024-05-24",
        "close": 328.666656,
        "direction_boundary": 350.0,
        "core_momentum": -0.060952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659638
      },
      {
        "date": "2024-05-31",
        "close": 337.666656,
        "direction_boundary": 368.333344,
        "core_momentum": -0.083258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659799
      },
      {
        "date": "2024-06-07",
        "close": 343.333344,
        "direction_boundary": 388.666656,
        "core_momentum": -0.116638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65728
      },
      {
        "date": "2024-06-14",
        "close": 379.666656,
        "direction_boundary": 426.333344,
        "core_momentum": -0.109461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616165
      },
      {
        "date": "2024-06-21",
        "close": 350.333344,
        "direction_boundary": 416.0,
        "core_momentum": -0.157853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629072
      },
      {
        "date": "2024-06-28",
        "close": 358.333344,
        "direction_boundary": 413.0,
        "core_momentum": -0.132365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609224
      },
      {
        "date": "2024-07-05",
        "close": 334.333344,
        "direction_boundary": 381.0,
        "core_momentum": -0.122485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614708
      },
      {
        "date": "2024-07-12",
        "close": 344.666656,
        "direction_boundary": 368.333344,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600852
      },
      {
        "date": "2024-07-19",
        "close": 341.666656,
        "direction_boundary": 369.333344,
        "core_momentum": -0.07491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514283
      },
      {
        "date": "2024-07-26",
        "close": 309.333344,
        "direction_boundary": 360.666656,
        "core_momentum": -0.142329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526743
      },
      {
        "date": "2024-08-02",
        "close": 267.666656,
        "direction_boundary": 357.666656,
        "core_momentum": -0.251631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558074
      },
      {
        "date": "2024-08-09",
        "close": 250.333328,
        "direction_boundary": 349.333344,
        "core_momentum": -0.283397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560153
      },
      {
        "date": "2024-08-16",
        "close": 262.333344,
        "direction_boundary": 358.0,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565505
      },
      {
        "date": "2024-08-23",
        "close": 260.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563758
      },
      {
        "date": "2024-08-30",
        "close": 254.666672,
        "direction_boundary": 396.666656,
        "core_momentum": -0.357983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563602
      },
      {
        "date": "2024-09-06",
        "close": 238.333328,
        "direction_boundary": 385.666656,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567717
      },
      {
        "date": "2024-09-13",
        "close": 245.0,
        "direction_boundary": 359.666656,
        "core_momentum": -0.318814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566933
      },
      {
        "date": "2024-09-20",
        "close": 244.333328,
        "direction_boundary": 368.333344,
        "core_momentum": -0.336652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2024-09-27",
        "close": 240.666672,
        "direction_boundary": 340.333344,
        "core_momentum": -0.29285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41523
      },
      {
        "date": "2024-10-04",
        "close": 239.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3993
      },
      {
        "date": "2024-10-11",
        "close": 238.333328,
        "direction_boundary": 352.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380897
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "direction_boundary": 336.666656,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367686
      },
      {
        "date": "2024-11-01",
        "close": 224.0,
        "direction_boundary": 338.666656,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368303
      },
      {
        "date": "2024-11-08",
        "close": 227.666672,
        "direction_boundary": 347.333344,
        "core_momentum": -0.34453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368892
      },
      {
        "date": "2024-11-15",
        "close": 225.666672,
        "direction_boundary": 341.666656,
        "core_momentum": -0.339512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364066
      },
      {
        "date": "2024-11-22",
        "close": 232.0,
        "direction_boundary": 350.666656,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361376
      },
      {
        "date": "2024-11-29",
        "close": 248.333328,
        "direction_boundary": 341.0,
        "core_momentum": -0.27175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374779
      },
      {
        "date": "2024-12-06",
        "close": 236.666672,
        "direction_boundary": 326.666656,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375702
      },
      {
        "date": "2024-12-13",
        "close": 216.333328,
        "direction_boundary": 273.0,
        "core_momentum": -0.20757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351234
      },
      {
        "date": "2024-12-20",
        "close": 200.333328,
        "direction_boundary": 280.333344,
        "core_momentum": -0.285375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350072
      },
      {
        "date": "2024-12-27",
        "close": 193.333328,
        "direction_boundary": 315.666656,
        "core_momentum": -0.38754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2025-01-03",
        "close": 193.666672,
        "direction_boundary": 330.333344,
        "core_momentum": -0.413724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2025-01-10",
        "close": 214.333328,
        "direction_boundary": 301.0,
        "core_momentum": -0.287929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2025-01-17",
        "close": 196.666672,
        "direction_boundary": 375.333344,
        "core_momentum": -0.476021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2025-01-24",
        "close": 197.666672,
        "direction_boundary": 355.333344,
        "core_momentum": -0.443715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369723
      },
      {
        "date": "2025-01-31",
        "close": 205.666672,
        "direction_boundary": 337.666656,
        "core_momentum": -0.390918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328736
      },
      {
        "date": "2025-02-07",
        "close": 202.333328,
        "direction_boundary": 319.333344,
        "core_momentum": -0.366388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318577
      },
      {
        "date": "2025-02-14",
        "close": 203.333328,
        "direction_boundary": 318.666656,
        "core_momentum": -0.361925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309271
      },
      {
        "date": "2025-02-21",
        "close": 208.0,
        "direction_boundary": 306.666656,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31254
      },
      {
        "date": "2025-02-28",
        "close": 198.0,
        "direction_boundary": 309.666656,
        "core_momentum": -0.360603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31723
      },
      {
        "date": "2025-03-07",
        "close": 197.0,
        "direction_boundary": 316.333344,
        "core_momentum": -0.377239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306563
      },
      {
        "date": "2025-03-14",
        "close": 212.666672,
        "direction_boundary": 300.333344,
        "core_momentum": -0.291898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324684
      },
      {
        "date": "2025-03-21",
        "close": 204.333328,
        "direction_boundary": 378.333344,
        "core_momentum": -0.459912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328151
      },
      {
        "date": "2025-03-28",
        "close": 198.666672,
        "direction_boundary": 329.333344,
        "core_momentum": -0.396761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329297
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "direction_boundary": 300.666656,
        "core_momentum": -0.404656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355632
      },
      {
        "date": "2025-04-11",
        "close": 159.333328,
        "direction_boundary": 324.0,
        "core_momentum": -0.50823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384066
      },
      {
        "date": "2025-04-18",
        "close": 167.666672,
        "direction_boundary": 300.333344,
        "core_momentum": -0.441731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394478
      },
      {
        "date": "2025-04-25",
        "close": 182.666672,
        "direction_boundary": 306.666656,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "direction_boundary": 303.333344,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416673
      },
      {
        "date": "2025-05-09",
        "close": 175.0,
        "direction_boundary": 307.0,
        "core_momentum": -0.429967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415969
      },
      {
        "date": "2025-05-16",
        "close": 183.333328,
        "direction_boundary": 316.333344,
        "core_momentum": -0.420443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423329
      },
      {
        "date": "2025-05-23",
        "close": 182.666672,
        "direction_boundary": 328.666656,
        "core_momentum": -0.444219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420268
      },
      {
        "date": "2025-05-30",
        "close": 190.0,
        "direction_boundary": 337.666656,
        "core_momentum": -0.437315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41152
      },
      {
        "date": "2025-06-06",
        "close": 200.0,
        "direction_boundary": 343.333344,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416311
      },
      {
        "date": "2025-06-13",
        "close": 190.666672,
        "direction_boundary": 379.666656,
        "core_momentum": -0.497805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2025-06-20",
        "close": 194.333328,
        "direction_boundary": 350.333344,
        "core_momentum": -0.44529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390857
      },
      {
        "date": "2025-06-27",
        "close": 191.333328,
        "direction_boundary": 358.333344,
        "core_momentum": -0.466047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388311
      },
      {
        "date": "2025-07-04",
        "close": 189.666672,
        "direction_boundary": 334.333344,
        "core_momentum": -0.432702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388468
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "direction_boundary": 344.666656,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359463
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "direction_boundary": 341.666656,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340538
      },
      {
        "date": "2025-07-25",
        "close": 191.333328,
        "direction_boundary": 309.333344,
        "core_momentum": -0.381466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344074
      },
      {
        "date": "2025-08-01",
        "close": 185.333328,
        "direction_boundary": 267.666656,
        "core_momentum": -0.307597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341345
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "direction_boundary": 250.333328,
        "core_momentum": -0.256991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341024
      },
      {
        "date": "2025-08-15",
        "close": 185.666672,
        "direction_boundary": 262.333344,
        "core_momentum": -0.292249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340829
      },
      {
        "date": "2025-08-22",
        "close": 191.666672,
        "direction_boundary": 260.0,
        "core_momentum": -0.26282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34246
      },
      {
        "date": "2025-08-29",
        "close": 189.666672,
        "direction_boundary": 254.666672,
        "core_momentum": -0.255236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2025-09-05",
        "close": 190.333328,
        "direction_boundary": 238.333328,
        "core_momentum": -0.201399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336215
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2025-09-19",
        "close": 187.0,
        "direction_boundary": 244.333328,
        "core_momentum": -0.234652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333859
      },
      {
        "date": "2025-09-26",
        "close": 183.333328,
        "direction_boundary": 240.666672,
        "core_momentum": -0.238227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-10-03",
        "close": 175.666672,
        "direction_boundary": 239.0,
        "core_momentum": -0.264993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305218
      },
      {
        "date": "2025-10-10",
        "close": 171.333328,
        "direction_boundary": 238.333328,
        "core_momentum": -0.281119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258719
      },
      {
        "date": "2025-10-17",
        "close": 166.666672,
        "direction_boundary": 232.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252321
      },
      {
        "date": "2025-10-24",
        "close": 168.666672,
        "direction_boundary": 230.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220862
      },
      {
        "date": "2025-10-31",
        "close": 165.666672,
        "direction_boundary": 224.0,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221249
      },
      {
        "date": "2025-11-07",
        "close": 163.333328,
        "direction_boundary": 227.666672,
        "core_momentum": -0.282577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2025-11-14",
        "close": 163.0,
        "direction_boundary": 225.666672,
        "core_momentum": -0.277696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207155
      },
      {
        "date": "2025-11-21",
        "close": 156.333328,
        "direction_boundary": 232.0,
        "core_momentum": -0.326149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213479
      },
      {
        "date": "2025-11-28",
        "close": 160.666672,
        "direction_boundary": 248.333328,
        "core_momentum": -0.35302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208975
      },
      {
        "date": "2025-12-05",
        "close": 164.333328,
        "direction_boundary": 236.666672,
        "core_momentum": -0.305634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2025-12-12",
        "close": 190.0,
        "direction_boundary": 216.333328,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281327
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "direction_boundary": 200.333328,
        "core_momentum": -0.156406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323042
      },
      {
        "date": "2025-12-26",
        "close": 171.0,
        "direction_boundary": 193.333328,
        "core_momentum": -0.115517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323541
      },
      {
        "date": "2026-01-02",
        "close": 176.666672,
        "direction_boundary": 193.666672,
        "core_momentum": -0.08778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327467
      },
      {
        "date": "2026-01-09",
        "close": 252.666672,
        "direction_boundary": 214.333328,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597323
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "direction_boundary": 196.666672,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959504
      },
      {
        "date": "2026-01-23",
        "close": 365.0,
        "direction_boundary": 197.666672,
        "core_momentum": 0.846543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006918
      },
      {
        "date": "2026-01-30",
        "close": 396.0,
        "direction_boundary": 205.666672,
        "core_momentum": 0.925446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006423
      },
      {
        "date": "2026-02-06",
        "close": 427.0,
        "direction_boundary": 202.333328,
        "core_momentum": 1.110379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007692
      },
      {
        "date": "2026-02-13",
        "close": 391.0,
        "direction_boundary": 203.333328,
        "core_momentum": 0.922951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020495
      },
      {
        "date": "2026-02-20",
        "close": 340.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046827
      },
      {
        "date": "2026-02-27",
        "close": 339.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04641
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.649746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049966
      },
      {
        "date": "2026-03-13",
        "close": 408.0,
        "direction_boundary": 212.666672,
        "core_momentum": 0.918495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079818
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "direction_boundary": 204.333328,
        "core_momentum": 1.324633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092455
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 198.666672,
        "core_momentum": 1.446309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089705
      },
      {
        "date": "2026-04-03",
        "close": 541.0,
        "direction_boundary": 179.0,
        "core_momentum": 2.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087465
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "direction_boundary": 159.333328,
        "core_momentum": 4.648536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259012
      },
      {
        "date": "2026-04-17",
        "close": 1397.0,
        "direction_boundary": 167.666672,
        "core_momentum": 7.332008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354321
      },
      {
        "date": "2026-04-24",
        "close": 1248.0,
        "direction_boundary": 182.666672,
        "core_momentum": 5.832117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378019
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "direction_boundary": 180.0,
        "core_momentum": 4.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428342
      },
      {
        "date": "2026-05-08",
        "close": 1020.0,
        "direction_boundary": 175.0,
        "core_momentum": 4.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426254
      },
      {
        "date": "2026-05-15",
        "close": 846.0,
        "direction_boundary": 183.333328,
        "core_momentum": 3.614546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467535
      },
      {
        "date": "2026-05-22",
        "close": 801.0,
        "direction_boundary": 182.666672,
        "core_momentum": 3.385036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46949
      },
      {
        "date": "2026-05-29",
        "close": 692.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497338
      },
      {
        "date": "2026-06-05",
        "close": 765.0,
        "direction_boundary": 200.0,
        "core_momentum": 2.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497729
      },
      {
        "date": "2026-06-12",
        "close": 644.0,
        "direction_boundary": 190.666672,
        "core_momentum": 2.377622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525678
      },
      {
        "date": "2026-06-19",
        "close": 589.0,
        "direction_boundary": 194.333328,
        "core_momentum": 2.030875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.520166
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "direction_boundary": 191.333328,
        "core_momentum": 1.968641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523916
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "direction_boundary": 189.666672,
        "core_momentum": 2.084358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.523977
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "direction_boundary": 188.0,
        "core_momentum": 2.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458482
      },
      {
        "date": "2026-07-17",
        "close": 517.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.794595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256878
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "direction_boundary": 191.333328,
        "core_momentum": 1.770035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225736
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "direction_boundary": 185.333328,
        "core_momentum": 1.80036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222739
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "direction_boundary": 186.0,
        "core_momentum": 1.973118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 358.0,
        "volume": 119400
      },
      {
        "date": "2023-08-25",
        "close": 384.0,
        "volume": 115200
      },
      {
        "date": "2023-09-01",
        "close": 396.666656,
        "volume": 199200
      },
      {
        "date": "2023-09-08",
        "close": 385.666656,
        "volume": 72900
      },
      {
        "date": "2023-09-15",
        "close": 359.666656,
        "volume": 324000
      },
      {
        "date": "2023-09-22",
        "close": 368.333344,
        "volume": 160800
      },
      {
        "date": "2023-09-29",
        "close": 340.333344,
        "volume": 235500
      },
      {
        "date": "2023-10-06",
        "close": 365.0,
        "volume": 135000
      },
      {
        "date": "2023-10-13",
        "close": 352.0,
        "volume": 75600
      },
      {
        "date": "2023-10-20",
        "close": 361.0,
        "volume": 85500
      },
      {
        "date": "2023-10-27",
        "close": 336.666656,
        "volume": 47100
      },
      {
        "date": "2023-11-03",
        "close": 338.666656,
        "volume": 24900
      },
      {
        "date": "2023-11-10",
        "close": 347.333344,
        "volume": 37500
      },
      {
        "date": "2023-11-17",
        "close": 341.666656,
        "volume": 36300
      },
      {
        "date": "2023-11-24",
        "close": 350.666656,
        "volume": 30300
      },
      {
        "date": "2023-12-01",
        "close": 341.0,
        "volume": 33300
      },
      {
        "date": "2023-12-08",
        "close": 326.666656,
        "volume": 62400
      },
      {
        "date": "2023-12-15",
        "close": 273.0,
        "volume": 234300
      },
      {
        "date": "2023-12-22",
        "close": 280.333344,
        "volume": 274200
      },
      {
        "date": "2023-12-29",
        "close": 315.666656,
        "volume": 139800
      },
      {
        "date": "2024-01-05",
        "close": 330.333344,
        "volume": 45300
      },
      {
        "date": "2024-01-12",
        "close": 301.0,
        "volume": 98100
      },
      {
        "date": "2024-01-19",
        "close": 375.333344,
        "volume": 226500
      },
      {
        "date": "2024-01-26",
        "close": 355.333344,
        "volume": 6093000
      },
      {
        "date": "2024-02-02",
        "close": 337.666656,
        "volume": 176700
      },
      {
        "date": "2024-02-09",
        "close": 319.333344,
        "volume": 134400
      },
      {
        "date": "2024-02-16",
        "close": 318.666656,
        "volume": 106800
      },
      {
        "date": "2024-02-23",
        "close": 306.666656,
        "volume": 60600
      },
      {
        "date": "2024-03-01",
        "close": 309.666656,
        "volume": 732900
      },
      {
        "date": "2024-03-08",
        "close": 316.333344,
        "volume": 206100
      },
      {
        "date": "2024-03-15",
        "close": 300.333344,
        "volume": 162600
      },
      {
        "date": "2024-03-22",
        "close": 378.333344,
        "volume": 4450200
      },
      {
        "date": "2024-03-29",
        "close": 329.333344,
        "volume": 677400
      },
      {
        "date": "2024-04-05",
        "close": 300.666656,
        "volume": 285600
      },
      {
        "date": "2024-04-12",
        "close": 324.0,
        "volume": 354300
      },
      {
        "date": "2024-04-19",
        "close": 300.333344,
        "volume": 199200
      },
      {
        "date": "2024-04-26",
        "close": 306.666656,
        "volume": 68400
      },
      {
        "date": "2024-05-03",
        "close": 303.333344,
        "volume": 14100
      },
      {
        "date": "2024-05-10",
        "close": 307.0,
        "volume": 107400
      },
      {
        "date": "2024-05-17",
        "close": 316.333344,
        "volume": 65400
      },
      {
        "date": "2024-05-24",
        "close": 328.666656,
        "volume": 120300
      },
      {
        "date": "2024-05-31",
        "close": 337.666656,
        "volume": 150600
      },
      {
        "date": "2024-06-07",
        "close": 343.333344,
        "volume": 262200
      },
      {
        "date": "2024-06-14",
        "close": 379.666656,
        "volume": 108600
      },
      {
        "date": "2024-06-21",
        "close": 350.333344,
        "volume": 170700
      },
      {
        "date": "2024-06-28",
        "close": 358.333344,
        "volume": 78600
      },
      {
        "date": "2024-07-05",
        "close": 334.333344,
        "volume": 108300
      },
      {
        "date": "2024-07-12",
        "close": 344.666656,
        "volume": 36600
      },
      {
        "date": "2024-07-19",
        "close": 341.666656,
        "volume": 72600
      },
      {
        "date": "2024-07-26",
        "close": 309.333344,
        "volume": 106800
      },
      {
        "date": "2024-08-02",
        "close": 267.666656,
        "volume": 222600
      },
      {
        "date": "2024-08-09",
        "close": 250.333328,
        "volume": 231600
      },
      {
        "date": "2024-08-16",
        "close": 262.333344,
        "volume": 33300
      },
      {
        "date": "2024-08-23",
        "close": 260.0,
        "volume": 32400
      },
      {
        "date": "2024-08-30",
        "close": 254.666672,
        "volume": 47400
      },
      {
        "date": "2024-09-06",
        "close": 238.333328,
        "volume": 87600
      },
      {
        "date": "2024-09-13",
        "close": 245.0,
        "volume": 17700
      },
      {
        "date": "2024-09-20",
        "close": 244.333328,
        "volume": 77400
      },
      {
        "date": "2024-09-27",
        "close": 240.666672,
        "volume": 32100
      },
      {
        "date": "2024-10-04",
        "close": 239.0,
        "volume": 30900
      },
      {
        "date": "2024-10-11",
        "close": 238.333328,
        "volume": 29400
      },
      {
        "date": "2024-10-18",
        "close": 232.0,
        "volume": 18600
      },
      {
        "date": "2024-10-25",
        "close": 230.0,
        "volume": 14400
      },
      {
        "date": "2024-11-01",
        "close": 224.0,
        "volume": 21300
      },
      {
        "date": "2024-11-08",
        "close": 227.666672,
        "volume": 13800
      },
      {
        "date": "2024-11-15",
        "close": 225.666672,
        "volume": 23700
      },
      {
        "date": "2024-11-22",
        "close": 232.0,
        "volume": 24000
      },
      {
        "date": "2024-11-29",
        "close": 248.333328,
        "volume": 163200
      },
      {
        "date": "2024-12-06",
        "close": 236.666672,
        "volume": 50100
      },
      {
        "date": "2024-12-13",
        "close": 216.333328,
        "volume": 73500
      },
      {
        "date": "2024-12-20",
        "close": 200.333328,
        "volume": 183300
      },
      {
        "date": "2024-12-27",
        "close": 193.333328,
        "volume": 108600
      },
      {
        "date": "2025-01-03",
        "close": 193.666672,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 214.333328,
        "volume": 22200
      },
      {
        "date": "2025-01-17",
        "close": 196.666672,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 197.666672,
        "volume": 33600
      },
      {
        "date": "2025-01-31",
        "close": 205.666672,
        "volume": 31200
      },
      {
        "date": "2025-02-07",
        "close": 202.333328,
        "volume": 6300
      },
      {
        "date": "2025-02-14",
        "close": 203.333328,
        "volume": 13800
      },
      {
        "date": "2025-02-21",
        "close": 208.0,
        "volume": 47100
      },
      {
        "date": "2025-02-28",
        "close": 198.0,
        "volume": 29400
      },
      {
        "date": "2025-03-07",
        "close": 197.0,
        "volume": 9900
      },
      {
        "date": "2025-03-14",
        "close": 212.666672,
        "volume": 298200
      },
      {
        "date": "2025-03-21",
        "close": 204.333328,
        "volume": 33600
      },
      {
        "date": "2025-03-28",
        "close": 198.666672,
        "volume": 33000
      },
      {
        "date": "2025-04-04",
        "close": 179.0,
        "volume": 64500
      },
      {
        "date": "2025-04-11",
        "close": 159.333328,
        "volume": 97200
      },
      {
        "date": "2025-04-18",
        "close": 167.666672,
        "volume": 36000
      },
      {
        "date": "2025-04-25",
        "close": 182.666672,
        "volume": 41400
      },
      {
        "date": "2025-05-02",
        "close": 180.0,
        "volume": 60600
      },
      {
        "date": "2025-05-09",
        "close": 175.0,
        "volume": 5100
      },
      {
        "date": "2025-05-16",
        "close": 183.333328,
        "volume": 26100
      },
      {
        "date": "2025-05-23",
        "close": 182.666672,
        "volume": 17100
      },
      {
        "date": "2025-05-30",
        "close": 190.0,
        "volume": 26100
      },
      {
        "date": "2025-06-06",
        "close": 200.0,
        "volume": 90300
      },
      {
        "date": "2025-06-13",
        "close": 190.666672,
        "volume": 243900
      },
      {
        "date": "2025-06-20",
        "close": 194.333328,
        "volume": 39600
      },
      {
        "date": "2025-06-27",
        "close": 191.333328,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 189.666672,
        "volume": 10500
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "volume": 194400
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "volume": 20700
      },
      {
        "date": "2025-07-25",
        "close": 191.333328,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 185.333328,
        "volume": 19200
      },
      {
        "date": "2025-08-08",
        "close": 186.0,
        "volume": 36000
      },
      {
        "date": "2025-08-15",
        "close": 185.666672,
        "volume": 40500
      },
      {
        "date": "2025-08-22",
        "close": 191.666672,
        "volume": 30300
      },
      {
        "date": "2025-08-29",
        "close": 189.666672,
        "volume": 22800
      },
      {
        "date": "2025-09-05",
        "close": 190.333328,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 178.0,
        "volume": 117000
      },
      {
        "date": "2025-09-19",
        "close": 187.0,
        "volume": 254100
      },
      {
        "date": "2025-09-26",
        "close": 183.333328,
        "volume": 35400
      },
      {
        "date": "2025-10-03",
        "close": 175.666672,
        "volume": 26400
      },
      {
        "date": "2025-10-10",
        "close": 171.333328,
        "volume": 39300
      },
      {
        "date": "2025-10-17",
        "close": 166.666672,
        "volume": 35100
      },
      {
        "date": "2025-10-24",
        "close": 168.666672,
        "volume": 29700
      },
      {
        "date": "2025-10-31",
        "close": 165.666672,
        "volume": 16200
      },
      {
        "date": "2025-11-07",
        "close": 163.333328,
        "volume": 27300
      },
      {
        "date": "2025-11-14",
        "close": 163.0,
        "volume": 49800
      },
      {
        "date": "2025-11-21",
        "close": 156.333328,
        "volume": 53700
      },
      {
        "date": "2025-11-28",
        "close": 160.666672,
        "volume": 28800
      },
      {
        "date": "2025-12-05",
        "close": 164.333328,
        "volume": 74700
      },
      {
        "date": "2025-12-12",
        "close": 190.0,
        "volume": 164400
      },
      {
        "date": "2025-12-19",
        "close": 169.0,
        "volume": 309000
      },
      {
        "date": "2025-12-26",
        "close": 171.0,
        "volume": 140700
      },
      {
        "date": "2026-01-02",
        "close": 176.666672,
        "volume": 29700
      },
      {
        "date": "2026-01-09",
        "close": 252.666672,
        "volume": 98700
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "volume": 31514700
      },
      {
        "date": "2026-01-23",
        "close": 365.0,
        "volume": 2881200
      },
      {
        "date": "2026-01-30",
        "close": 396.0,
        "volume": 699400
      },
      {
        "date": "2026-02-06",
        "close": 427.0,
        "volume": 3647700
      },
      {
        "date": "2026-02-13",
        "close": 391.0,
        "volume": 629800
      },
      {
        "date": "2026-02-20",
        "close": 340.0,
        "volume": 448900
      },
      {
        "date": "2026-02-27",
        "close": 339.0,
        "volume": 288900
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "volume": 290800
      },
      {
        "date": "2026-03-13",
        "close": 408.0,
        "volume": 178900
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "volume": 3312500
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 6987300
      },
      {
        "date": "2026-04-03",
        "close": 541.0,
        "volume": 1997600
      },
      {
        "date": "2026-04-10",
        "close": 900.0,
        "volume": 5396800
      },
      {
        "date": "2026-04-17",
        "close": 1397.0,
        "volume": 9915100
      },
      {
        "date": "2026-04-24",
        "close": 1248.0,
        "volume": 14630300
      },
      {
        "date": "2026-05-01",
        "close": 1014.0,
        "volume": 2840800
      },
      {
        "date": "2026-05-08",
        "close": 1020.0,
        "volume": 727900
      },
      {
        "date": "2026-05-15",
        "close": 846.0,
        "volume": 1878200
      },
      {
        "date": "2026-05-22",
        "close": 801.0,
        "volume": 992900
      },
      {
        "date": "2026-05-29",
        "close": 692.0,
        "volume": 810800
      },
      {
        "date": "2026-06-05",
        "close": 765.0,
        "volume": 185500
      },
      {
        "date": "2026-06-12",
        "close": 644.0,
        "volume": 647000
      },
      {
        "date": "2026-06-19",
        "close": 589.0,
        "volume": 111100
      },
      {
        "date": "2026-06-26",
        "close": 568.0,
        "volume": 118700
      },
      {
        "date": "2026-07-03",
        "close": 585.0,
        "volume": 66300
      },
      {
        "date": "2026-07-10",
        "close": 570.0,
        "volume": 452200
      },
      {
        "date": "2026-07-17",
        "close": 517.0,
        "volume": 333600
      },
      {
        "date": "2026-07-24",
        "close": 530.0,
        "volume": 171700
      },
      {
        "date": "2026-07-31",
        "close": 519.0,
        "volume": 336900
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "volume": 241800
      }
    ],
    "sharemaestro_context": {
      "trend": 623.033333,
      "fair_value": 325.252137,
      "market_activity": -20.453464,
      "market_dynamics": -1.02604,
      "relative_strength": 12.181927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.058296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.088971,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.179733,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.06361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.460134,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.253268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.061999
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": -0.324881
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.224073
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.024978
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.117545
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.035616
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.067405
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.491363
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.188654
      }
    ]
  }
}