{
  "ticker": {
    "uuid": "930fc8d2-c796-430e-b622-91485e13c8d9",
    "symbol": "IMMX",
    "name": "Immix Biopharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.39,
    "boundary_margin": 3.066946,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653582,
    "volatility_stability": 0.8798,
    "risk_context": 0.153,
    "current_regime": {
      "move": 3.153846,
      "interruption": -0.335219,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 306.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.73,
        "direction_boundary": 2.01,
        "core_momentum": -0.139303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850838
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877355
      },
      {
        "date": "2023-09-01",
        "close": 2.29,
        "direction_boundary": 1.94,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89434
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "direction_boundary": 1.8,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881188
      },
      {
        "date": "2023-09-15",
        "close": 2.67,
        "direction_boundary": 1.83,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881251
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "direction_boundary": 1.475,
        "core_momentum": 1.325424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939661
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "direction_boundary": 1.36,
        "core_momentum": 1.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939506
      },
      {
        "date": "2023-10-06",
        "close": 3.84,
        "direction_boundary": 1.3,
        "core_momentum": 1.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94027
      },
      {
        "date": "2023-10-13",
        "close": 2.985,
        "direction_boundary": 1.21,
        "core_momentum": 1.466942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018181
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "direction_boundary": 1.18,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018736
      },
      {
        "date": "2023-10-27",
        "close": 3.39,
        "direction_boundary": 1.075,
        "core_momentum": 2.153488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9643
      },
      {
        "date": "2023-11-03",
        "close": 3.57,
        "direction_boundary": 0.91,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960884
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "direction_boundary": 0.874999,
        "core_momentum": 3.788577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916612
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "direction_boundary": 1.3,
        "core_momentum": 2.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817511
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "direction_boundary": 1.34,
        "core_momentum": 2.559701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819907
      },
      {
        "date": "2023-12-01",
        "close": 5.19,
        "direction_boundary": 1.1492,
        "core_momentum": 3.516185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806063
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "direction_boundary": 1.39,
        "core_momentum": 2.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817405
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "direction_boundary": 1.89,
        "core_momentum": 2.846561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96969
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "direction_boundary": 2.17,
        "core_momentum": 2.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957816
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "direction_boundary": 2.29,
        "core_momentum": 2.021834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96376
      },
      {
        "date": "2024-01-05",
        "close": 6.24,
        "direction_boundary": 2.34,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93335
      },
      {
        "date": "2024-01-12",
        "close": 5.81,
        "direction_boundary": 2.2,
        "core_momentum": 1.640909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94574
      },
      {
        "date": "2024-01-19",
        "close": 5.55,
        "direction_boundary": 2.15,
        "core_momentum": 1.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934183
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "direction_boundary": 2.4,
        "core_momentum": 0.595833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091191
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "direction_boundary": 3.14,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091593
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "direction_boundary": 2.65,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104583
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "direction_boundary": 2.29,
        "core_momentum": 0.393013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101012
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "direction_boundary": 2.15,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088476
      },
      {
        "date": "2024-03-01",
        "close": 3.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091797
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "direction_boundary": 1.8,
        "core_momentum": 0.794444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086758
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "direction_boundary": 1.82,
        "core_momentum": 0.450549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.124661
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 1.83,
        "core_momentum": 0.797814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111824
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "direction_boundary": 1.82,
        "core_momentum": 0.686813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.115775
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "direction_boundary": 1.72,
        "core_momentum": 0.668605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105247
      },
      {
        "date": "2024-04-12",
        "close": 2.76,
        "direction_boundary": 1.8017,
        "core_momentum": 0.531887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050616
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "direction_boundary": 1.87,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.097355
      },
      {
        "date": "2024-04-26",
        "close": 2.13,
        "direction_boundary": 2.47,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075774
      },
      {
        "date": "2024-05-03",
        "close": 2.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083708
      },
      {
        "date": "2024-05-10",
        "close": 2.18,
        "direction_boundary": 2.13,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055947
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "direction_boundary": 1.64,
        "core_momentum": 0.506098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.072873
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 1.75,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06476
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "direction_boundary": 2.04,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053017
      },
      {
        "date": "2024-06-07",
        "close": 2.03,
        "direction_boundary": 1.99,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.051177
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 2.22,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833884
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "direction_boundary": 2.61,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834003
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 2.69,
        "core_momentum": -0.263941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834291
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 2.24,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885444
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "direction_boundary": 2.29,
        "core_momentum": -0.078603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890335
      },
      {
        "date": "2024-07-19",
        "close": 2.08,
        "direction_boundary": 2.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.890921
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762563
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "direction_boundary": 2.02,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763309
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 1.82,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74757
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "direction_boundary": 1.73,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747598
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "direction_boundary": 2.02,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772171
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "direction_boundary": 2.29,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739727
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "direction_boundary": 2.61,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740148
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 2.67,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694569
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 3.43,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607565
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "direction_boundary": 3.42,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627085
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "direction_boundary": 3.84,
        "core_momentum": -0.575521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631386
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "direction_boundary": 2.985,
        "core_momentum": -0.514238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64477
      },
      {
        "date": "2024-10-18",
        "close": 1.72,
        "direction_boundary": 2.95,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628014
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "direction_boundary": 3.39,
        "core_momentum": -0.510324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62856
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "direction_boundary": 3.57,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610342
      },
      {
        "date": "2024-11-08",
        "close": 1.86,
        "direction_boundary": 4.19,
        "core_momentum": -0.556086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64826
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "direction_boundary": 4.36,
        "core_momentum": -0.635321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652117
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 4.77,
        "core_momentum": -0.624738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668453
      },
      {
        "date": "2024-11-29",
        "close": 2.11,
        "direction_boundary": 5.19,
        "core_momentum": -0.593449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70477
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 4.8,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74743
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "direction_boundary": 7.27,
        "core_momentum": -0.719395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811288
      },
      {
        "date": "2024-12-20",
        "close": 2.17,
        "direction_boundary": 7.19,
        "core_momentum": -0.698192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815686
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "direction_boundary": 6.92,
        "core_momentum": -0.676301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.815291
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "direction_boundary": 6.24,
        "core_momentum": -0.623397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780269
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "direction_boundary": 5.81,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780414
      },
      {
        "date": "2025-01-17",
        "close": 2.04,
        "direction_boundary": 5.55,
        "core_momentum": -0.632432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78121
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "direction_boundary": 3.83,
        "core_momentum": -0.464752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773807
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "direction_boundary": 3.77,
        "core_momentum": -0.485411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774954
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "direction_boundary": 3.24,
        "core_momentum": -0.37963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765798
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "direction_boundary": 3.19,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765173
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 3.04,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761396
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "direction_boundary": 3.5,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761845
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 3.23,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783587
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "direction_boundary": 2.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790534
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 3.29,
        "core_momentum": -0.452888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7994
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 3.07,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777207
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 2.87,
        "core_momentum": -0.477352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794711
      },
      {
        "date": "2025-04-11",
        "close": 1.565,
        "direction_boundary": 2.76,
        "core_momentum": -0.432971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779655
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "direction_boundary": 2.19,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744446
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "direction_boundary": 2.13,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76499
      },
      {
        "date": "2025-05-02",
        "close": 2.095,
        "direction_boundary": 2.35,
        "core_momentum": -0.108511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776243
      },
      {
        "date": "2025-05-09",
        "close": 2.09,
        "direction_boundary": 2.18,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74711
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "direction_boundary": 2.47,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710829
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "direction_boundary": 2.25,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695621
      },
      {
        "date": "2025-05-30",
        "close": 2.34,
        "direction_boundary": 2.11,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694496
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "direction_boundary": 2.03,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643662
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "direction_boundary": 2.06,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563173
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "direction_boundary": 2.04,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561774
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "direction_boundary": 1.98,
        "core_momentum": 0.09596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561774
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "direction_boundary": 2.36,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602192
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "direction_boundary": 2.11,
        "core_momentum": 0.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580209
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 2.08,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595202
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "direction_boundary": 2.24,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613077
      },
      {
        "date": "2025-08-01",
        "close": 2.65,
        "direction_boundary": 2.14,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607695
      },
      {
        "date": "2025-08-08",
        "close": 2.39,
        "direction_boundary": 1.95,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627123
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 1.9,
        "core_momentum": 0.194737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631671
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "direction_boundary": 2.15,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609589
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "direction_boundary": 2.14,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609619
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "direction_boundary": 1.97,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564204
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 1.86,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55744
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "direction_boundary": 1.8,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548302
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "direction_boundary": 1.56,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547028
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 1.63,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513307
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 1.45,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570701
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 1.72,
        "core_momentum": 0.668605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593468
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "direction_boundary": 1.66,
        "core_momentum": 1.174699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643279
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "direction_boundary": 1.59,
        "core_momentum": 1.389937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631871
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "direction_boundary": 1.86,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695675
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "direction_boundary": 1.59,
        "core_momentum": 1.647799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790863
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "direction_boundary": 1.79,
        "core_momentum": 1.418994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785785
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 2.11,
        "core_momentum": 1.014218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764692
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "direction_boundary": 2.54,
        "core_momentum": 1.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836821
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "direction_boundary": 2.04,
        "core_momentum": 2.465686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882149
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "direction_boundary": 2.17,
        "core_momentum": 1.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942922
      },
      {
        "date": "2025-12-26",
        "close": 5.64,
        "direction_boundary": 2.24,
        "core_momentum": 1.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940697
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "direction_boundary": 2.35,
        "core_momentum": 1.310638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92841
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "direction_boundary": 2.1,
        "core_momentum": 1.319048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947703
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 2.04,
        "core_momentum": 1.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941781
      },
      {
        "date": "2026-01-23",
        "close": 5.38,
        "direction_boundary": 2.05,
        "core_momentum": 1.62439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941657
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "direction_boundary": 1.94,
        "core_momentum": 2.005155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941792
      },
      {
        "date": "2026-02-06",
        "close": 6.74,
        "direction_boundary": 2.01,
        "core_momentum": 2.353234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934268
      },
      {
        "date": "2026-02-13",
        "close": 7.33,
        "direction_boundary": 1.98,
        "core_momentum": 2.70202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926618
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "direction_boundary": 1.76,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920833
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "direction_boundary": 1.78,
        "core_momentum": 3.533708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921243
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "direction_boundary": 1.52,
        "core_momentum": 5.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921771
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "direction_boundary": 1.65,
        "core_momentum": 5.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914766
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "direction_boundary": 1.8,
        "core_momentum": 4.061111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93899
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 1.7,
        "core_momentum": 3.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956051
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "direction_boundary": 1.5,
        "core_momentum": 4.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953255
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "direction_boundary": 1.565,
        "core_momentum": 4.916933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932771
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "direction_boundary": 1.64,
        "core_momentum": 5.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928473
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "direction_boundary": 1.87,
        "core_momentum": 4.26738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90043
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "direction_boundary": 2.095,
        "core_momentum": 3.439141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909945
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "direction_boundary": 2.09,
        "core_momentum": 3.665072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851762
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 2.06,
        "core_momentum": 3.825243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774209
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "direction_boundary": 1.99,
        "core_momentum": 3.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804332
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 2.34,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801633
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "direction_boundary": 2.37,
        "core_momentum": 2.345992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750924
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "direction_boundary": 2.35,
        "core_momentum": 2.595745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680995
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "direction_boundary": 2.24,
        "core_momentum": 2.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603909
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "direction_boundary": 2.17,
        "core_momentum": 3.599078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623989
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "direction_boundary": 2.55,
        "core_momentum": 3.054902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618172
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "direction_boundary": 2.65,
        "core_momentum": 3.192453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590209
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "direction_boundary": 2.97,
        "core_momentum": 2.451178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603624
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 2.71,
        "core_momentum": 2.143911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653223
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "direction_boundary": 2.65,
        "core_momentum": 2.139623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649193
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "direction_boundary": 2.39,
        "core_momentum": 3.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.73,
        "volume": 487916
      },
      {
        "date": "2023-08-25",
        "close": 2.02,
        "volume": 1213020
      },
      {
        "date": "2023-09-01",
        "close": 2.29,
        "volume": 601871
      },
      {
        "date": "2023-09-08",
        "close": 2.61,
        "volume": 643336
      },
      {
        "date": "2023-09-15",
        "close": 2.67,
        "volume": 949859
      },
      {
        "date": "2023-09-22",
        "close": 3.43,
        "volume": 1634841
      },
      {
        "date": "2023-09-29",
        "close": 3.42,
        "volume": 966520
      },
      {
        "date": "2023-10-06",
        "close": 3.84,
        "volume": 3720920
      },
      {
        "date": "2023-10-13",
        "close": 2.985,
        "volume": 847032
      },
      {
        "date": "2023-10-20",
        "close": 2.95,
        "volume": 414988
      },
      {
        "date": "2023-10-27",
        "close": 3.39,
        "volume": 856029
      },
      {
        "date": "2023-11-03",
        "close": 3.57,
        "volume": 464855
      },
      {
        "date": "2023-11-10",
        "close": 4.19,
        "volume": 1918914
      },
      {
        "date": "2023-11-17",
        "close": 4.36,
        "volume": 626853
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "volume": 806005
      },
      {
        "date": "2023-12-01",
        "close": 5.19,
        "volume": 1181670
      },
      {
        "date": "2023-12-08",
        "close": 4.8,
        "volume": 537946
      },
      {
        "date": "2023-12-15",
        "close": 7.27,
        "volume": 5016840
      },
      {
        "date": "2023-12-22",
        "close": 7.19,
        "volume": 1987007
      },
      {
        "date": "2023-12-29",
        "close": 6.92,
        "volume": 830233
      },
      {
        "date": "2024-01-05",
        "close": 6.24,
        "volume": 676102
      },
      {
        "date": "2024-01-12",
        "close": 5.81,
        "volume": 754935
      },
      {
        "date": "2024-01-19",
        "close": 5.55,
        "volume": 678492
      },
      {
        "date": "2024-01-26",
        "close": 3.83,
        "volume": 2260088
      },
      {
        "date": "2024-02-02",
        "close": 3.77,
        "volume": 1061270
      },
      {
        "date": "2024-02-09",
        "close": 3.24,
        "volume": 4489582
      },
      {
        "date": "2024-02-16",
        "close": 3.19,
        "volume": 1532201
      },
      {
        "date": "2024-02-23",
        "close": 3.04,
        "volume": 947959
      },
      {
        "date": "2024-03-01",
        "close": 3.5,
        "volume": 1858818
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "volume": 957747
      },
      {
        "date": "2024-03-15",
        "close": 2.64,
        "volume": 1126946
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 839156
      },
      {
        "date": "2024-03-29",
        "close": 3.07,
        "volume": 366063
      },
      {
        "date": "2024-04-05",
        "close": 2.87,
        "volume": 651968
      },
      {
        "date": "2024-04-12",
        "close": 2.76,
        "volume": 681235
      },
      {
        "date": "2024-04-19",
        "close": 2.19,
        "volume": 1104125
      },
      {
        "date": "2024-04-26",
        "close": 2.13,
        "volume": 499640
      },
      {
        "date": "2024-05-03",
        "close": 2.35,
        "volume": 592029
      },
      {
        "date": "2024-05-10",
        "close": 2.18,
        "volume": 811169
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "volume": 453557
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 518338
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "volume": 347829
      },
      {
        "date": "2024-06-07",
        "close": 2.03,
        "volume": 687361
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 610404
      },
      {
        "date": "2024-06-21",
        "close": 2.04,
        "volume": 514932
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 1028076
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 1154076
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "volume": 1119288
      },
      {
        "date": "2024-07-19",
        "close": 2.08,
        "volume": 594392
      },
      {
        "date": "2024-07-26",
        "close": 2.24,
        "volume": 370930
      },
      {
        "date": "2024-08-02",
        "close": 2.14,
        "volume": 1367101
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 1083647
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "volume": 398405
      },
      {
        "date": "2024-08-23",
        "close": 2.15,
        "volume": 650712
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "volume": 554603
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "volume": 298136
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 355754
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 370786
      },
      {
        "date": "2024-09-27",
        "close": 1.56,
        "volume": 569912
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "volume": 1207376
      },
      {
        "date": "2024-10-11",
        "close": 1.45,
        "volume": 818190
      },
      {
        "date": "2024-10-18",
        "close": 1.72,
        "volume": 919548
      },
      {
        "date": "2024-10-25",
        "close": 1.66,
        "volume": 374403
      },
      {
        "date": "2024-11-01",
        "close": 1.59,
        "volume": 261267
      },
      {
        "date": "2024-11-08",
        "close": 1.86,
        "volume": 444437
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "volume": 260913
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 1269636
      },
      {
        "date": "2024-11-29",
        "close": 2.11,
        "volume": 1597349
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 1498832
      },
      {
        "date": "2024-12-13",
        "close": 2.04,
        "volume": 852009
      },
      {
        "date": "2024-12-20",
        "close": 2.17,
        "volume": 1192923
      },
      {
        "date": "2024-12-27",
        "close": 2.24,
        "volume": 548044
      },
      {
        "date": "2025-01-03",
        "close": 2.35,
        "volume": 800760
      },
      {
        "date": "2025-01-10",
        "close": 2.1,
        "volume": 300396
      },
      {
        "date": "2025-01-17",
        "close": 2.04,
        "volume": 356542
      },
      {
        "date": "2025-01-24",
        "close": 2.05,
        "volume": 407147
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "volume": 486779
      },
      {
        "date": "2025-02-07",
        "close": 2.01,
        "volume": 254037
      },
      {
        "date": "2025-02-14",
        "close": 1.98,
        "volume": 540287
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 261892
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "volume": 326052
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 295619
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "volume": 177642
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 327102
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 132918
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 247052
      },
      {
        "date": "2025-04-11",
        "close": 1.565,
        "volume": 295688
      },
      {
        "date": "2025-04-18",
        "close": 1.64,
        "volume": 123204
      },
      {
        "date": "2025-04-25",
        "close": 1.87,
        "volume": 170269
      },
      {
        "date": "2025-05-02",
        "close": 2.095,
        "volume": 635911
      },
      {
        "date": "2025-05-09",
        "close": 2.09,
        "volume": 213618
      },
      {
        "date": "2025-05-16",
        "close": 2.06,
        "volume": 227327
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "volume": 5385466
      },
      {
        "date": "2025-05-30",
        "close": 2.34,
        "volume": 1316796
      },
      {
        "date": "2025-06-06",
        "close": 2.37,
        "volume": 3069377
      },
      {
        "date": "2025-06-13",
        "close": 2.35,
        "volume": 808159
      },
      {
        "date": "2025-06-20",
        "close": 2.24,
        "volume": 431052
      },
      {
        "date": "2025-06-27",
        "close": 2.17,
        "volume": 615252
      },
      {
        "date": "2025-07-04",
        "close": 2.55,
        "volume": 583467
      },
      {
        "date": "2025-07-11",
        "close": 2.65,
        "volume": 996904
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 1227505
      },
      {
        "date": "2025-07-25",
        "close": 2.71,
        "volume": 1100863
      },
      {
        "date": "2025-08-01",
        "close": 2.65,
        "volume": 1088071
      },
      {
        "date": "2025-08-08",
        "close": 2.39,
        "volume": 1979959
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 1006408
      },
      {
        "date": "2025-08-22",
        "close": 2.19,
        "volume": 1041106
      },
      {
        "date": "2025-08-29",
        "close": 2.22,
        "volume": 1380347
      },
      {
        "date": "2025-09-05",
        "close": 2.15,
        "volume": 411991
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 695997
      },
      {
        "date": "2025-09-19",
        "close": 2.19,
        "volume": 1286361
      },
      {
        "date": "2025-09-26",
        "close": 2.08,
        "volume": 656713
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 812917
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 4987518
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 2616308
      },
      {
        "date": "2025-10-24",
        "close": 3.61,
        "volume": 4926730
      },
      {
        "date": "2025-10-31",
        "close": 3.8,
        "volume": 4856637
      },
      {
        "date": "2025-11-07",
        "close": 3.15,
        "volume": 3271158
      },
      {
        "date": "2025-11-14",
        "close": 4.21,
        "volume": 3946282
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "volume": 3672389
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 1045315
      },
      {
        "date": "2025-12-05",
        "close": 5.56,
        "volume": 3721986
      },
      {
        "date": "2025-12-12",
        "close": 7.07,
        "volume": 15487224
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "volume": 5964676
      },
      {
        "date": "2025-12-26",
        "close": 5.64,
        "volume": 3255592
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "volume": 3309854
      },
      {
        "date": "2026-01-09",
        "close": 4.87,
        "volume": 5681273
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 4851816
      },
      {
        "date": "2026-01-23",
        "close": 5.38,
        "volume": 3578706
      },
      {
        "date": "2026-01-30",
        "close": 5.83,
        "volume": 5411541
      },
      {
        "date": "2026-02-06",
        "close": 6.74,
        "volume": 4060157
      },
      {
        "date": "2026-02-13",
        "close": 7.33,
        "volume": 5500260
      },
      {
        "date": "2026-02-20",
        "close": 8.0,
        "volume": 2569304
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "volume": 3235366
      },
      {
        "date": "2026-03-06",
        "close": 9.29,
        "volume": 2842677
      },
      {
        "date": "2026-03-13",
        "close": 10.0,
        "volume": 3789284
      },
      {
        "date": "2026-03-20",
        "close": 9.11,
        "volume": 6312549
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 4012495
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "volume": 3232157
      },
      {
        "date": "2026-04-10",
        "close": 9.26,
        "volume": 3254860
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "volume": 3532549
      },
      {
        "date": "2026-04-24",
        "close": 9.85,
        "volume": 3490309
      },
      {
        "date": "2026-05-01",
        "close": 9.3,
        "volume": 3145367
      },
      {
        "date": "2026-05-08",
        "close": 9.75,
        "volume": 4234215
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 3505253
      },
      {
        "date": "2026-05-22",
        "close": 8.78,
        "volume": 10964252
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 7399430
      },
      {
        "date": "2026-06-05",
        "close": 7.93,
        "volume": 6117144
      },
      {
        "date": "2026-06-12",
        "close": 8.45,
        "volume": 5705652
      },
      {
        "date": "2026-06-19",
        "close": 8.72,
        "volume": 12987672
      },
      {
        "date": "2026-06-26",
        "close": 9.98,
        "volume": 13416557
      },
      {
        "date": "2026-07-03",
        "close": 10.34,
        "volume": 8372330
      },
      {
        "date": "2026-07-10",
        "close": 11.11,
        "volume": 11067137
      },
      {
        "date": "2026-07-17",
        "close": 10.25,
        "volume": 5978784
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 11522041
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "volume": 7933879
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "volume": 7628156
      }
    ],
    "sharemaestro_context": {
      "trend": 8.703667,
      "fair_value": 3.963622,
      "market_activity": 7.269398,
      "market_dynamics": -0.556185,
      "relative_strength": 32.159715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003086,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.169548,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.258258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.33209,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.10856,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.111429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.894762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.030651
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.098214
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.043668
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.103286
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.068807
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.040179
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.070093
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.153846
      }
    ]
  }
}