{
  "ticker": {
    "uuid": "9311f1f4-3b95-405b-93a0-d51ac4f20d95",
    "symbol": "JPNC",
    "name": "Amundi Japan TOPIX II UCITS ETF EUR Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 206.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.024033,
    "boundary_margin": 0.276662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175742,
    "volatility_stability": 0.8622,
    "risk_context": 0.569,
    "current_regime": {
      "move": 0.338339,
      "interruption": -0.092366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 128.083435,
        "direction_boundary": 128.958328,
        "core_momentum": -0.006784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116918
      },
      {
        "date": "2023-08-25",
        "close": 129.73851,
        "direction_boundary": 128.111053,
        "core_momentum": 0.012703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117601
      },
      {
        "date": "2023-09-01",
        "close": 134.178024,
        "direction_boundary": 126.08918,
        "core_momentum": 0.064152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123063
      },
      {
        "date": "2023-09-08",
        "close": 135.190521,
        "direction_boundary": 122.700089,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12285
      },
      {
        "date": "2023-09-15",
        "close": 138.461731,
        "direction_boundary": 120.735954,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2023-09-22",
        "close": 137.643936,
        "direction_boundary": 119.34951,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120987
      },
      {
        "date": "2023-09-29",
        "close": 135.599442,
        "direction_boundary": 117.731995,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120813
      },
      {
        "date": "2023-10-06",
        "close": 131.860901,
        "direction_boundary": 120.774475,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124137
      },
      {
        "date": "2023-10-13",
        "close": 131.607773,
        "direction_boundary": 118.752563,
        "core_momentum": 0.108252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124109
      },
      {
        "date": "2023-10-20",
        "close": 127.051445,
        "direction_boundary": 118.945137,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133731
      },
      {
        "date": "2023-10-27",
        "close": 128.005539,
        "direction_boundary": 120.639679,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133997
      },
      {
        "date": "2023-11-03",
        "close": 136.066742,
        "direction_boundary": 122.199425,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2023-11-10",
        "close": 132.60083,
        "direction_boundary": 124.702721,
        "core_momentum": 0.063335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160876
      },
      {
        "date": "2023-11-17",
        "close": 134.080658,
        "direction_boundary": 124.876022,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160993
      },
      {
        "date": "2023-11-24",
        "close": 134.29483,
        "direction_boundary": 128.38063,
        "core_momentum": 0.046068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2023-12-01",
        "close": 133.438095,
        "direction_boundary": 126.782379,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156545
      },
      {
        "date": "2023-12-08",
        "close": 134.645325,
        "direction_boundary": 125.299011,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156917
      },
      {
        "date": "2023-12-15",
        "close": 134.736679,
        "direction_boundary": 123.098732,
        "core_momentum": 0.094542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155983
      },
      {
        "date": "2023-12-22",
        "close": 134.243774,
        "direction_boundary": 124.111252,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151052
      },
      {
        "date": "2023-12-29",
        "close": 133.691742,
        "direction_boundary": 123.33239,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151047
      },
      {
        "date": "2024-01-05",
        "close": 134.322647,
        "direction_boundary": 123.215561,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2024-01-12",
        "close": 139.705017,
        "direction_boundary": 127.304558,
        "core_momentum": 0.097408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158511
      },
      {
        "date": "2024-01-19",
        "close": 140.158463,
        "direction_boundary": 129.018066,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158495
      },
      {
        "date": "2024-01-26",
        "close": 139.843033,
        "direction_boundary": 131.276764,
        "core_momentum": 0.065254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155008
      },
      {
        "date": "2024-02-02",
        "close": 141.558289,
        "direction_boundary": 130.55632,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150324
      },
      {
        "date": "2024-02-09",
        "close": 142.248337,
        "direction_boundary": 129.972153,
        "core_momentum": 0.094452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2024-02-16",
        "close": 146.092896,
        "direction_boundary": 128.706528,
        "core_momentum": 0.135085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146562
      },
      {
        "date": "2024-02-23",
        "close": 148.991089,
        "direction_boundary": 127.596649,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147584
      },
      {
        "date": "2024-03-01",
        "close": 151.751282,
        "direction_boundary": 130.342133,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2024-03-08",
        "close": 153.604553,
        "direction_boundary": 129.485367,
        "core_momentum": 0.18627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2024-03-15",
        "close": 150.824631,
        "direction_boundary": 126.428352,
        "core_momentum": 0.192965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2024-03-22",
        "close": 157.941986,
        "direction_boundary": 127.849777,
        "core_momentum": 0.235372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155227
      },
      {
        "date": "2024-03-29",
        "close": 157.784271,
        "direction_boundary": 130.420029,
        "core_momentum": 0.209816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-04-05",
        "close": 154.728348,
        "direction_boundary": 127.849777,
        "core_momentum": 0.210236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149464
      },
      {
        "date": "2024-04-12",
        "close": 155.812698,
        "direction_boundary": 127.538239,
        "core_momentum": 0.221694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149012
      },
      {
        "date": "2024-04-19",
        "close": 149.759995,
        "direction_boundary": 128.297623,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2024-04-26",
        "close": 150.627487,
        "direction_boundary": 127.67453,
        "core_momentum": 0.179777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2024-05-03",
        "close": 153.269379,
        "direction_boundary": 129.037537,
        "core_momentum": 0.187789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130627
      },
      {
        "date": "2024-05-10",
        "close": 152.145584,
        "direction_boundary": 131.354645,
        "core_momentum": 0.158281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124404
      },
      {
        "date": "2024-05-17",
        "close": 153.07222,
        "direction_boundary": 132.698181,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124129
      },
      {
        "date": "2024-05-24",
        "close": 153.348251,
        "direction_boundary": 131.919327,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-05-31",
        "close": 152.362457,
        "direction_boundary": 135.48259,
        "core_momentum": 0.124591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124127
      },
      {
        "date": "2024-06-07",
        "close": 151.435822,
        "direction_boundary": 136.183563,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124942
      },
      {
        "date": "2024-06-14",
        "close": 148.281326,
        "direction_boundary": 137.760757,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129816
      },
      {
        "date": "2024-06-21",
        "close": 146.191467,
        "direction_boundary": 133.944366,
        "core_momentum": 0.091434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131814
      },
      {
        "date": "2024-06-28",
        "close": 152.185013,
        "direction_boundary": 134.489548,
        "core_momentum": 0.131575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140847
      },
      {
        "date": "2024-07-05",
        "close": 154.314301,
        "direction_boundary": 133.418625,
        "core_momentum": 0.156617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141386
      },
      {
        "date": "2024-07-12",
        "close": 157.508255,
        "direction_boundary": 131.510422,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134597
      },
      {
        "date": "2024-07-19",
        "close": 154.077728,
        "direction_boundary": 132.055618,
        "core_momentum": 0.166764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2024-07-26",
        "close": 150.114868,
        "direction_boundary": 135.46312,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145372
      },
      {
        "date": "2024-08-02",
        "close": 137.398285,
        "direction_boundary": 131.899841,
        "core_momentum": 0.041687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191897
      },
      {
        "date": "2024-08-09",
        "close": 140.059906,
        "direction_boundary": 131.802475,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193812
      },
      {
        "date": "2024-08-16",
        "close": 149.227676,
        "direction_boundary": 128.083435,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210154
      },
      {
        "date": "2024-08-23",
        "close": 150.607758,
        "direction_boundary": 129.73851,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208777
      },
      {
        "date": "2024-08-30",
        "close": 151.278107,
        "direction_boundary": 134.178024,
        "core_momentum": 0.127443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207272
      },
      {
        "date": "2024-09-06",
        "close": 143.589005,
        "direction_boundary": 135.190521,
        "core_momentum": 0.062123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218542
      },
      {
        "date": "2024-09-13",
        "close": 148.182739,
        "direction_boundary": 138.461731,
        "core_momentum": 0.070207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222266
      },
      {
        "date": "2024-09-20",
        "close": 150.095154,
        "direction_boundary": 137.643936,
        "core_momentum": 0.09046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212846
      },
      {
        "date": "2024-09-27",
        "close": 150.666901,
        "direction_boundary": 135.599442,
        "core_momentum": 0.111117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212993
      },
      {
        "date": "2024-10-04",
        "close": 152.796204,
        "direction_boundary": 131.860901,
        "core_momentum": 0.158768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212477
      },
      {
        "date": "2024-10-11",
        "close": 151.041519,
        "direction_boundary": 131.607773,
        "core_momentum": 0.147664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212729
      },
      {
        "date": "2024-10-18",
        "close": 150.568344,
        "direction_boundary": 127.051445,
        "core_momentum": 0.185097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205441
      },
      {
        "date": "2024-10-25",
        "close": 144.949371,
        "direction_boundary": 128.005539,
        "core_momentum": 0.132368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211945
      },
      {
        "date": "2024-11-01",
        "close": 147.216675,
        "direction_boundary": 136.066742,
        "core_momentum": 0.081945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211629
      },
      {
        "date": "2024-11-08",
        "close": 150.114868,
        "direction_boundary": 132.60083,
        "core_momentum": 0.132081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213423
      },
      {
        "date": "2024-11-15",
        "close": 149.621994,
        "direction_boundary": 134.080658,
        "core_momentum": 0.11591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21324
      },
      {
        "date": "2024-11-22",
        "close": 150.785217,
        "direction_boundary": 134.29483,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213548
      },
      {
        "date": "2024-11-29",
        "close": 151.968155,
        "direction_boundary": 133.438095,
        "core_momentum": 0.138866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213689
      },
      {
        "date": "2024-12-06",
        "close": 154.748047,
        "direction_boundary": 134.645325,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214966
      },
      {
        "date": "2024-12-13",
        "close": 154.100571,
        "direction_boundary": 134.736679,
        "core_momentum": 0.143717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212794
      },
      {
        "date": "2024-12-20",
        "close": 150.347351,
        "direction_boundary": 134.243774,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214821
      },
      {
        "date": "2024-12-27",
        "close": 153.723267,
        "direction_boundary": 133.691742,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209661
      },
      {
        "date": "2025-01-03",
        "close": 153.782837,
        "direction_boundary": 134.322647,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208756
      },
      {
        "date": "2025-01-10",
        "close": 150.804092,
        "direction_boundary": 139.705017,
        "core_momentum": 0.079447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208231
      },
      {
        "date": "2025-01-17",
        "close": 152.452316,
        "direction_boundary": 140.158463,
        "core_momentum": 0.087714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206793
      },
      {
        "date": "2025-01-24",
        "close": 155.848114,
        "direction_boundary": 139.843033,
        "core_momentum": 0.11445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205613
      },
      {
        "date": "2025-01-31",
        "close": 158.012665,
        "direction_boundary": 141.558289,
        "core_momentum": 0.116237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2025-02-07",
        "close": 158.211243,
        "direction_boundary": 142.248337,
        "core_momentum": 0.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158807
      },
      {
        "date": "2025-02-14",
        "close": 156.940308,
        "direction_boundary": 146.092896,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135118
      },
      {
        "date": "2025-02-21",
        "close": 157.575775,
        "direction_boundary": 148.991089,
        "core_momentum": 0.057619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134752
      },
      {
        "date": "2025-02-28",
        "close": 155.927536,
        "direction_boundary": 151.751282,
        "core_momentum": 0.02752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2025-03-07",
        "close": 154.934616,
        "direction_boundary": 153.604553,
        "core_momentum": 0.008659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2025-03-14",
        "close": 157.655212,
        "direction_boundary": 150.824631,
        "core_momentum": 0.045288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107068
      },
      {
        "date": "2025-03-21",
        "close": 159.323318,
        "direction_boundary": 157.941986,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2025-03-28",
        "close": 154.69632,
        "direction_boundary": 157.784271,
        "core_momentum": -0.019571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115353
      },
      {
        "date": "2025-04-04",
        "close": 135.989792,
        "direction_boundary": 154.728348,
        "core_momentum": -0.121106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212471
      },
      {
        "date": "2025-04-11",
        "close": 134.162811,
        "direction_boundary": 155.812698,
        "core_momentum": -0.138948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21262
      },
      {
        "date": "2025-04-18",
        "close": 142.900482,
        "direction_boundary": 149.759995,
        "core_momentum": -0.045803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2025-04-25",
        "close": 148.162933,
        "direction_boundary": 150.627487,
        "core_momentum": -0.016362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232196
      },
      {
        "date": "2025-05-02",
        "close": 150.049469,
        "direction_boundary": 153.269379,
        "core_momentum": -0.021008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231868
      },
      {
        "date": "2025-05-09",
        "close": 152.214035,
        "direction_boundary": 152.145584,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23114
      },
      {
        "date": "2025-05-16",
        "close": 154.001282,
        "direction_boundary": 153.07222,
        "core_momentum": 0.006069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231576
      },
      {
        "date": "2025-05-23",
        "close": 152.055161,
        "direction_boundary": 153.348251,
        "core_momentum": -0.008432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232141
      },
      {
        "date": "2025-05-30",
        "close": 154.358734,
        "direction_boundary": 152.362457,
        "core_momentum": 0.013102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232823
      },
      {
        "date": "2025-06-06",
        "close": 154.219727,
        "direction_boundary": 151.435822,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231449
      },
      {
        "date": "2025-06-13",
        "close": 152.49205,
        "direction_boundary": 148.281326,
        "core_momentum": 0.028397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231905
      },
      {
        "date": "2025-06-20",
        "close": 151.082108,
        "direction_boundary": 146.191467,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229658
      },
      {
        "date": "2025-06-27",
        "close": 154.120438,
        "direction_boundary": 152.185013,
        "core_momentum": 0.012718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22924
      },
      {
        "date": "2025-07-04",
        "close": 151.141678,
        "direction_boundary": 154.314301,
        "core_momentum": -0.020559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230846
      },
      {
        "date": "2025-07-11",
        "close": 148.421082,
        "direction_boundary": 157.508255,
        "core_momentum": -0.057693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2025-07-18",
        "close": 148.421082,
        "direction_boundary": 154.077728,
        "core_momentum": -0.036713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2025-07-25",
        "close": 154.557312,
        "direction_boundary": 150.114868,
        "core_momentum": 0.029594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235112
      },
      {
        "date": "2025-08-01",
        "close": 154.398453,
        "direction_boundary": 137.398285,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23423
      },
      {
        "date": "2025-08-08",
        "close": 162.024033,
        "direction_boundary": 140.059906,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243939
      },
      {
        "date": "2025-08-15",
        "close": 165.658112,
        "direction_boundary": 149.227676,
        "core_momentum": 0.110103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2025-08-22",
        "close": 165.121948,
        "direction_boundary": 150.607758,
        "core_momentum": 0.096371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      },
      {
        "date": "2025-08-29",
        "close": 161.54744,
        "direction_boundary": 151.278107,
        "core_momentum": 0.067884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247047
      },
      {
        "date": "2025-09-05",
        "close": 163.314835,
        "direction_boundary": 143.589005,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2025-09-12",
        "close": 165.955994,
        "direction_boundary": 148.182739,
        "core_momentum": 0.119941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2025-09-19",
        "close": 165.439667,
        "direction_boundary": 150.095154,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246741
      },
      {
        "date": "2025-09-26",
        "close": 165.777267,
        "direction_boundary": 150.666901,
        "core_momentum": 0.10029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2025-10-03",
        "close": 166.551743,
        "direction_boundary": 152.796204,
        "core_momentum": 0.090025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-10-10",
        "close": 161.746017,
        "direction_boundary": 151.041519,
        "core_momentum": 0.070871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157297
      },
      {
        "date": "2025-10-17",
        "close": 165.419815,
        "direction_boundary": 150.568344,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2025-10-24",
        "close": 180.627014,
        "direction_boundary": 144.949371,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174106
      },
      {
        "date": "2025-10-31",
        "close": 170.801422,
        "direction_boundary": 147.216675,
        "core_momentum": 0.160204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2025-11-07",
        "close": 168.954605,
        "direction_boundary": 150.114868,
        "core_momentum": 0.125502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2025-11-14",
        "close": 169.133316,
        "direction_boundary": 149.621994,
        "core_momentum": 0.130404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2025-11-21",
        "close": 166.373016,
        "direction_boundary": 150.785217,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19601
      },
      {
        "date": "2025-11-28",
        "close": 170.066666,
        "direction_boundary": 151.968155,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19706
      },
      {
        "date": "2025-12-05",
        "close": 170.821274,
        "direction_boundary": 154.748047,
        "core_momentum": 0.103867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196948
      },
      {
        "date": "2025-12-12",
        "close": 170.339996,
        "direction_boundary": 154.100571,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2025-12-19",
        "close": 169.699997,
        "direction_boundary": 150.347351,
        "core_momentum": 0.12872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2025-12-26",
        "close": 170.559998,
        "direction_boundary": 153.723267,
        "core_momentum": 0.109526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2026-01-02",
        "close": 170.300003,
        "direction_boundary": 153.782837,
        "core_momentum": 0.107406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2026-01-09",
        "close": 178.639999,
        "direction_boundary": 150.804092,
        "core_momentum": 0.184583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197438
      },
      {
        "date": "2026-01-16",
        "close": 181.300003,
        "direction_boundary": 152.452316,
        "core_momentum": 0.189224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2026-01-23",
        "close": 176.399994,
        "direction_boundary": 155.848114,
        "core_momentum": 0.131871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19732
      },
      {
        "date": "2026-01-30",
        "close": 174.380005,
        "direction_boundary": 158.012665,
        "core_momentum": 0.103582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198503
      },
      {
        "date": "2026-02-06",
        "close": 182.339996,
        "direction_boundary": 158.211243,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2026-02-13",
        "close": 190.979996,
        "direction_boundary": 156.940308,
        "core_momentum": 0.216896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204023
      },
      {
        "date": "2026-02-20",
        "close": 187.600006,
        "direction_boundary": 157.575775,
        "core_momentum": 0.190538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206266
      },
      {
        "date": "2026-02-27",
        "close": 189.679993,
        "direction_boundary": 155.927536,
        "core_momentum": 0.216462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202735
      },
      {
        "date": "2026-03-06",
        "close": 182.160004,
        "direction_boundary": 154.934616,
        "core_momentum": 0.175722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212609
      },
      {
        "date": "2026-03-13",
        "close": 175.860001,
        "direction_boundary": 157.655212,
        "core_momentum": 0.115472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2026-03-20",
        "close": 173.339996,
        "direction_boundary": 159.323318,
        "core_momentum": 0.087976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219802
      },
      {
        "date": "2026-03-27",
        "close": 175.820007,
        "direction_boundary": 154.69632,
        "core_momentum": 0.136549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220475
      },
      {
        "date": "2026-04-03",
        "close": 181.460007,
        "direction_boundary": 135.989792,
        "core_momentum": 0.334365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2026-04-10",
        "close": 183.720001,
        "direction_boundary": 134.162811,
        "core_momentum": 0.369381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2026-04-17",
        "close": 185.539993,
        "direction_boundary": 142.900482,
        "core_momentum": 0.298386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2026-04-24",
        "close": 180.960007,
        "direction_boundary": 148.162933,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2026-05-01",
        "close": 182.399994,
        "direction_boundary": 150.049469,
        "core_momentum": 0.215599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167092
      },
      {
        "date": "2026-05-08",
        "close": 188.600006,
        "direction_boundary": 152.214035,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2026-05-15",
        "close": 190.320007,
        "direction_boundary": 154.001282,
        "core_momentum": 0.235834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171293
      },
      {
        "date": "2026-05-22",
        "close": 189.199997,
        "direction_boundary": 152.055161,
        "core_momentum": 0.244285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2026-05-29",
        "close": 191.419998,
        "direction_boundary": 154.358734,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167847
      },
      {
        "date": "2026-06-05",
        "close": 193.699997,
        "direction_boundary": 154.219727,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2026-06-12",
        "close": 192.699997,
        "direction_boundary": 152.49205,
        "core_momentum": 0.263672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "direction_boundary": 151.082108,
        "core_momentum": 0.337021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2026-06-26",
        "close": 198.259995,
        "direction_boundary": 154.120438,
        "core_momentum": 0.286397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "direction_boundary": 151.141678,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180932
      },
      {
        "date": "2026-07-10",
        "close": 200.449997,
        "direction_boundary": 148.421082,
        "core_momentum": 0.350549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2026-07-17",
        "close": 192.699997,
        "direction_boundary": 148.421082,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18034
      },
      {
        "date": "2026-07-24",
        "close": 198.380005,
        "direction_boundary": 154.557312,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2026-07-31",
        "close": 198.539993,
        "direction_boundary": 154.398453,
        "core_momentum": 0.285894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2026-08-07",
        "close": 206.850006,
        "direction_boundary": 162.024033,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.083435,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 129.73851,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 134.178024,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 135.190521,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 138.461731,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 137.643936,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 135.599442,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 131.860901,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 131.607773,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 127.051445,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 128.005539,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 136.066742,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 132.60083,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 134.080658,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 134.29483,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 133.438095,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 134.645325,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 134.736679,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 134.243774,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 133.691742,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 134.322647,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 139.705017,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 140.158463,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 139.843033,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 141.558289,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 142.248337,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 146.092896,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 148.991089,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 151.751282,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 153.604553,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 150.824631,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 157.941986,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 157.784271,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 154.728348,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 155.812698,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 149.759995,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 150.627487,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 153.269379,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 152.145584,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 153.07222,
        "volume": 1582
      },
      {
        "date": "2024-05-24",
        "close": 153.348251,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 152.362457,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 151.435822,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 148.281326,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 146.191467,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 152.185013,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 154.314301,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 157.508255,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 154.077728,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 150.114868,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 137.398285,
        "volume": 26
      },
      {
        "date": "2024-08-09",
        "close": 140.059906,
        "volume": 1054
      },
      {
        "date": "2024-08-16",
        "close": 149.227676,
        "volume": 799
      },
      {
        "date": "2024-08-23",
        "close": 150.607758,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 151.278107,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 143.589005,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 148.182739,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 150.095154,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 150.666901,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 152.796204,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 151.041519,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 150.568344,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 144.949371,
        "volume": 155
      },
      {
        "date": "2024-11-01",
        "close": 147.216675,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 150.114868,
        "volume": 2305
      },
      {
        "date": "2024-11-15",
        "close": 149.621994,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 150.785217,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 151.968155,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 154.748047,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 154.100571,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 150.347351,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 153.723267,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 153.782837,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 150.804092,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 152.452316,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 155.848114,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 158.012665,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 158.211243,
        "volume": 1462
      },
      {
        "date": "2025-02-14",
        "close": 156.940308,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 157.575775,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 155.927536,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 154.934616,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 157.655212,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 159.323318,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 154.69632,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 135.989792,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 134.162811,
        "volume": 1640
      },
      {
        "date": "2025-04-18",
        "close": 142.900482,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 148.162933,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 150.049469,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 152.214035,
        "volume": 1619
      },
      {
        "date": "2025-05-16",
        "close": 154.001282,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 152.055161,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 154.358734,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 154.219727,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 152.49205,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 151.082108,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 154.120438,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 151.141678,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 148.421082,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 148.421082,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 154.557312,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 154.398453,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 162.024033,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 165.658112,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 165.121948,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 161.54744,
        "volume": 186
      },
      {
        "date": "2025-09-05",
        "close": 163.314835,
        "volume": 386
      },
      {
        "date": "2025-09-12",
        "close": 165.955994,
        "volume": 2
      },
      {
        "date": "2025-09-19",
        "close": 165.439667,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 165.777267,
        "volume": 570
      },
      {
        "date": "2025-10-03",
        "close": 166.551743,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 161.746017,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 165.419815,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 180.627014,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 170.801422,
        "volume": 7
      },
      {
        "date": "2025-11-07",
        "close": 168.954605,
        "volume": 16
      },
      {
        "date": "2025-11-14",
        "close": 169.133316,
        "volume": 512
      },
      {
        "date": "2025-11-21",
        "close": 166.373016,
        "volume": 557
      },
      {
        "date": "2025-11-28",
        "close": 170.066666,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 170.821274,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 170.339996,
        "volume": 572
      },
      {
        "date": "2025-12-19",
        "close": 169.699997,
        "volume": 1162
      },
      {
        "date": "2025-12-26",
        "close": 170.559998,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 170.300003,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 178.639999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 181.300003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 176.399994,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 174.380005,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 182.339996,
        "volume": 630
      },
      {
        "date": "2026-02-13",
        "close": 190.979996,
        "volume": 510
      },
      {
        "date": "2026-02-20",
        "close": 187.600006,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 189.679993,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 182.160004,
        "volume": 2421
      },
      {
        "date": "2026-03-13",
        "close": 175.860001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 173.339996,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 175.820007,
        "volume": 649
      },
      {
        "date": "2026-04-03",
        "close": 181.460007,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 183.720001,
        "volume": 24
      },
      {
        "date": "2026-04-17",
        "close": 185.539993,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 180.960007,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 182.399994,
        "volume": 440
      },
      {
        "date": "2026-05-08",
        "close": 188.600006,
        "volume": 417
      },
      {
        "date": "2026-05-15",
        "close": 190.320007,
        "volume": 95
      },
      {
        "date": "2026-05-22",
        "close": 189.199997,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 191.419998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 193.699997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 192.699997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.259995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 199.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 200.449997,
        "volume": 3473
      },
      {
        "date": "2026-07-17",
        "close": 192.699997,
        "volume": 2507
      },
      {
        "date": "2026-07-24",
        "close": 198.380005,
        "volume": 1182
      },
      {
        "date": "2026-07-31",
        "close": 198.539993,
        "volume": 1326
      },
      {
        "date": "2026-08-07",
        "close": 206.850006,
        "volume": 12002
      }
    ],
    "sharemaestro_context": {
      "trend": 188.218667,
      "fair_value": 158.158435,
      "market_activity": 45.024727,
      "market_dynamics": 0.766123,
      "relative_strength": 3.921407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009526,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.000735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030075,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.075524
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.027163
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.228034
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.030039
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.011742
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.001544
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.018
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.338339
      }
    ]
  }
}