{
  "ticker": {
    "uuid": "9313a5e0-c33b-4345-8160-a28e38ab298f",
    "symbol": "QDVH",
    "name": "iShares S&P 500 Financials Sector UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.718,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.946,
    "boundary_margin": 0.136876,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.134054,
    "volatility_stability": 0.5778,
    "risk_context": 0.746,
    "current_regime": {
      "move": 0.114156,
      "interruption": -0.011658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.902,
        "direction_boundary": 9.73,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186006
      },
      {
        "date": "2023-08-25",
        "close": 8.966,
        "direction_boundary": 9.555,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186342
      },
      {
        "date": "2023-09-01",
        "close": 9.139,
        "direction_boundary": 9.407,
        "core_momentum": -0.028489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188649
      },
      {
        "date": "2023-09-08",
        "close": 9.102,
        "direction_boundary": 9.554,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166589
      },
      {
        "date": "2023-09-15",
        "close": 9.315,
        "direction_boundary": 9.205,
        "core_momentum": 0.01195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119476
      },
      {
        "date": "2023-09-22",
        "close": 9.096,
        "direction_boundary": 8.939,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122938
      },
      {
        "date": "2023-09-29",
        "close": 9.041,
        "direction_boundary": 8.876,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117946
      },
      {
        "date": "2023-10-06",
        "close": 8.891,
        "direction_boundary": 8.927,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119843
      },
      {
        "date": "2023-10-13",
        "close": 9.067,
        "direction_boundary": 9.029,
        "core_momentum": 0.004209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118557
      },
      {
        "date": "2023-10-20",
        "close": 8.723,
        "direction_boundary": 9.065,
        "core_momentum": -0.037728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131015
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "direction_boundary": 9.544,
        "core_momentum": -0.104149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13355
      },
      {
        "date": "2023-11-03",
        "close": 9.004,
        "direction_boundary": 9.521,
        "core_momentum": -0.054301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146527
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "direction_boundary": 9.713,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2023-11-17",
        "close": 9.178,
        "direction_boundary": 9.592,
        "core_momentum": -0.043161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145246
      },
      {
        "date": "2023-11-24",
        "close": 9.234,
        "direction_boundary": 9.759,
        "core_momentum": -0.053796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144746
      },
      {
        "date": "2023-12-01",
        "close": 9.454,
        "direction_boundary": 9.551,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145352
      },
      {
        "date": "2023-12-08",
        "close": 9.555,
        "direction_boundary": 9.236,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2023-12-15",
        "close": 9.787,
        "direction_boundary": 8.907,
        "core_momentum": 0.098799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2023-12-22",
        "close": 9.727,
        "direction_boundary": 9.006,
        "core_momentum": 0.080058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2023-12-29",
        "close": 9.791,
        "direction_boundary": 9.029,
        "core_momentum": 0.084395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2024-01-05",
        "close": 9.893,
        "direction_boundary": 9.365,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142883
      },
      {
        "date": "2024-01-12",
        "close": 9.82,
        "direction_boundary": 9.361,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14295
      },
      {
        "date": "2024-01-19",
        "close": 9.897,
        "direction_boundary": 9.143,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132768
      },
      {
        "date": "2024-01-26",
        "close": 10.196,
        "direction_boundary": 9.436,
        "core_momentum": 0.080543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2024-02-02",
        "close": 10.36,
        "direction_boundary": 9.582,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138295
      },
      {
        "date": "2024-02-09",
        "close": 10.33,
        "direction_boundary": 9.618,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2024-02-16",
        "close": 10.574,
        "direction_boundary": 9.583,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2024-02-23",
        "close": 10.69,
        "direction_boundary": 9.505,
        "core_momentum": 0.124671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2024-03-01",
        "close": 10.638,
        "direction_boundary": 9.515,
        "core_momentum": 0.118024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136454
      },
      {
        "date": "2024-03-08",
        "close": 10.654,
        "direction_boundary": 8.933,
        "core_momentum": 0.192656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2024-03-15",
        "close": 10.742,
        "direction_boundary": 8.231,
        "core_momentum": 0.305066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-03-22",
        "close": 11.056,
        "direction_boundary": 8.108,
        "core_momentum": 0.363592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130499
      },
      {
        "date": "2024-03-29",
        "close": 11.202,
        "direction_boundary": 8.356,
        "core_momentum": 0.340594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2024-04-05",
        "close": 11.02,
        "direction_boundary": 8.275,
        "core_momentum": 0.331722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2024-04-12",
        "close": 10.876,
        "direction_boundary": 8.473,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2024-04-19",
        "close": 10.86,
        "direction_boundary": 8.56,
        "core_momentum": 0.268692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-04-26",
        "close": 10.982,
        "direction_boundary": 8.485,
        "core_momentum": 0.294284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106879
      },
      {
        "date": "2024-05-03",
        "close": 10.818,
        "direction_boundary": 8.281,
        "core_momentum": 0.306364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2024-05-10",
        "close": 11.18,
        "direction_boundary": 8.322,
        "core_momentum": 0.343427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099449
      },
      {
        "date": "2024-05-17",
        "close": 11.2,
        "direction_boundary": 8.53,
        "core_momentum": 0.313013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098483
      },
      {
        "date": "2024-05-24",
        "close": 11.012,
        "direction_boundary": 8.479,
        "core_momentum": 0.298738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2024-05-31",
        "close": 10.924,
        "direction_boundary": 8.661,
        "core_momentum": 0.261286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103251
      },
      {
        "date": "2024-06-07",
        "close": 11.058,
        "direction_boundary": 8.732,
        "core_momentum": 0.266377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103427
      },
      {
        "date": "2024-06-14",
        "close": 10.93,
        "direction_boundary": 8.714,
        "core_momentum": 0.254303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102569
      },
      {
        "date": "2024-06-21",
        "close": 11.084,
        "direction_boundary": 8.567,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102288
      },
      {
        "date": "2024-06-28",
        "close": 11.1,
        "direction_boundary": 8.773,
        "core_momentum": 0.265246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10238
      },
      {
        "date": "2024-07-05",
        "close": 11.032,
        "direction_boundary": 8.741,
        "core_momentum": 0.262098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103151
      },
      {
        "date": "2024-07-12",
        "close": 11.236,
        "direction_boundary": 8.68,
        "core_momentum": 0.29447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103535
      },
      {
        "date": "2024-07-19",
        "close": 11.388,
        "direction_boundary": 9.05,
        "core_momentum": 0.258343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104114
      },
      {
        "date": "2024-07-26",
        "close": 11.536,
        "direction_boundary": 9.099,
        "core_momentum": 0.267832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098708
      },
      {
        "date": "2024-08-02",
        "close": 11.092,
        "direction_boundary": 9.082,
        "core_momentum": 0.221317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114583
      },
      {
        "date": "2024-08-09",
        "close": 11.178,
        "direction_boundary": 9.059,
        "core_momentum": 0.233911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2024-08-16",
        "close": 11.446,
        "direction_boundary": 8.902,
        "core_momentum": 0.285778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114629
      },
      {
        "date": "2024-08-23",
        "close": 11.482,
        "direction_boundary": 8.966,
        "core_momentum": 0.280616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2024-08-30",
        "close": 11.826,
        "direction_boundary": 9.139,
        "core_momentum": 0.294015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119322
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "direction_boundary": 9.102,
        "core_momentum": 0.272248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-09-13",
        "close": 11.61,
        "direction_boundary": 9.315,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2024-09-20",
        "close": 11.792,
        "direction_boundary": 9.096,
        "core_momentum": 0.296394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119838
      },
      {
        "date": "2024-09-27",
        "close": 11.774,
        "direction_boundary": 9.041,
        "core_momentum": 0.30229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118956
      },
      {
        "date": "2024-10-04",
        "close": 11.964,
        "direction_boundary": 8.891,
        "core_momentum": 0.34563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117463
      },
      {
        "date": "2024-10-11",
        "close": 12.296,
        "direction_boundary": 9.067,
        "core_momentum": 0.356127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119629
      },
      {
        "date": "2024-10-18",
        "close": 12.664,
        "direction_boundary": 8.723,
        "core_momentum": 0.451794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124047
      },
      {
        "date": "2024-10-25",
        "close": 12.528,
        "direction_boundary": 8.55,
        "core_momentum": 0.465263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2024-11-01",
        "close": 12.514,
        "direction_boundary": 9.004,
        "core_momentum": 0.389827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122907
      },
      {
        "date": "2024-11-08",
        "close": 13.312,
        "direction_boundary": 9.0,
        "core_momentum": 0.479111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140963
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "direction_boundary": 9.178,
        "core_momentum": 0.489431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14339
      },
      {
        "date": "2024-11-22",
        "close": 14.106,
        "direction_boundary": 9.234,
        "core_momentum": 0.527615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2024-11-29",
        "close": 14.116,
        "direction_boundary": 9.454,
        "core_momentum": 0.493125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2024-12-06",
        "close": 13.798,
        "direction_boundary": 9.555,
        "core_momentum": 0.444061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2024-12-13",
        "close": 13.684,
        "direction_boundary": 9.787,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147003
      },
      {
        "date": "2024-12-20",
        "close": 13.528,
        "direction_boundary": 9.727,
        "core_momentum": 0.390768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2024-12-27",
        "close": 13.606,
        "direction_boundary": 9.791,
        "core_momentum": 0.389644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14913
      },
      {
        "date": "2025-01-03",
        "close": 13.67,
        "direction_boundary": 9.893,
        "core_momentum": 0.381785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2025-01-10",
        "close": 13.446,
        "direction_boundary": 9.82,
        "core_momentum": 0.369246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150965
      },
      {
        "date": "2025-01-17",
        "close": 14.156,
        "direction_boundary": 9.897,
        "core_momentum": 0.430332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-01-24",
        "close": 14.062,
        "direction_boundary": 10.196,
        "core_momentum": 0.379168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164148
      },
      {
        "date": "2025-01-31",
        "close": 14.484,
        "direction_boundary": 10.36,
        "core_momentum": 0.398069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152157
      },
      {
        "date": "2025-02-07",
        "close": 14.632,
        "direction_boundary": 10.33,
        "core_momentum": 0.416457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2025-02-14",
        "close": 14.358,
        "direction_boundary": 10.574,
        "core_momentum": 0.357859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2025-02-21",
        "close": 14.292,
        "direction_boundary": 10.69,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156983
      },
      {
        "date": "2025-02-28",
        "close": 14.408,
        "direction_boundary": 10.638,
        "core_momentum": 0.35439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2025-03-07",
        "close": 12.962,
        "direction_boundary": 10.654,
        "core_momentum": 0.216632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217319
      },
      {
        "date": "2025-03-14",
        "close": 12.906,
        "direction_boundary": 10.742,
        "core_momentum": 0.201452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217642
      },
      {
        "date": "2025-03-21",
        "close": 13.268,
        "direction_boundary": 11.056,
        "core_momentum": 0.200072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219559
      },
      {
        "date": "2025-03-28",
        "close": 13.26,
        "direction_boundary": 11.202,
        "core_momentum": 0.183717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219512
      },
      {
        "date": "2025-04-04",
        "close": 11.894,
        "direction_boundary": 11.02,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269065
      },
      {
        "date": "2025-04-11",
        "close": 11.74,
        "direction_boundary": 10.876,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266599
      },
      {
        "date": "2025-04-18",
        "close": 12.012,
        "direction_boundary": 10.86,
        "core_momentum": 0.106077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265207
      },
      {
        "date": "2025-04-25",
        "close": 12.254,
        "direction_boundary": 10.982,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266599
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "direction_boundary": 10.818,
        "core_momentum": 0.178591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272455
      },
      {
        "date": "2025-05-09",
        "close": 12.904,
        "direction_boundary": 11.18,
        "core_momentum": 0.154204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258514
      },
      {
        "date": "2025-05-16",
        "close": 13.474,
        "direction_boundary": 11.2,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26309
      },
      {
        "date": "2025-05-23",
        "close": 12.85,
        "direction_boundary": 11.012,
        "core_momentum": 0.166909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266625
      },
      {
        "date": "2025-05-30",
        "close": 13.032,
        "direction_boundary": 10.924,
        "core_momentum": 0.19297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267696
      },
      {
        "date": "2025-06-06",
        "close": 13.078,
        "direction_boundary": 11.058,
        "core_momentum": 0.182673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266304
      },
      {
        "date": "2025-06-13",
        "close": 12.672,
        "direction_boundary": 10.93,
        "core_momentum": 0.159378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269326
      },
      {
        "date": "2025-06-20",
        "close": 12.778,
        "direction_boundary": 11.084,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269474
      },
      {
        "date": "2025-06-27",
        "close": 12.994,
        "direction_boundary": 11.1,
        "core_momentum": 0.170631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270553
      },
      {
        "date": "2025-07-04",
        "close": 13.11,
        "direction_boundary": 11.032,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270816
      },
      {
        "date": "2025-07-11",
        "close": 13.052,
        "direction_boundary": 11.236,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270003
      },
      {
        "date": "2025-07-18",
        "close": 13.18,
        "direction_boundary": 11.388,
        "core_momentum": 0.157359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259753
      },
      {
        "date": "2025-07-25",
        "close": 13.264,
        "direction_boundary": 11.536,
        "core_momentum": 0.149792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259988
      },
      {
        "date": "2025-08-01",
        "close": 12.968,
        "direction_boundary": 11.092,
        "core_momentum": 0.169131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257267
      },
      {
        "date": "2025-08-08",
        "close": 12.946,
        "direction_boundary": 11.178,
        "core_momentum": 0.158168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256461
      },
      {
        "date": "2025-08-15",
        "close": 13.152,
        "direction_boundary": 11.446,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257132
      },
      {
        "date": "2025-08-22",
        "close": 13.368,
        "direction_boundary": 11.482,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258561
      },
      {
        "date": "2025-08-29",
        "close": 13.492,
        "direction_boundary": 11.826,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258661
      },
      {
        "date": "2025-09-05",
        "close": 13.206,
        "direction_boundary": 11.58,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21391
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "direction_boundary": 11.61,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214624
      },
      {
        "date": "2025-09-19",
        "close": 13.432,
        "direction_boundary": 11.792,
        "core_momentum": 0.139077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211285
      },
      {
        "date": "2025-09-26",
        "close": 13.486,
        "direction_boundary": 11.774,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211335
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 11.964,
        "core_momentum": 0.120027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141541
      },
      {
        "date": "2025-10-10",
        "close": 13.29,
        "direction_boundary": 12.296,
        "core_momentum": 0.080839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140501
      },
      {
        "date": "2025-10-17",
        "close": 13.058,
        "direction_boundary": 12.664,
        "core_momentum": 0.031112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141274
      },
      {
        "date": "2025-10-24",
        "close": 13.23,
        "direction_boundary": 12.528,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139963
      },
      {
        "date": "2025-10-31",
        "close": 13.286,
        "direction_boundary": 12.514,
        "core_momentum": 0.061691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129606
      },
      {
        "date": "2025-11-07",
        "close": 13.208,
        "direction_boundary": 13.312,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129103
      },
      {
        "date": "2025-11-14",
        "close": 13.284,
        "direction_boundary": 13.67,
        "core_momentum": -0.028237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114118
      },
      {
        "date": "2025-11-21",
        "close": 13.114,
        "direction_boundary": 14.106,
        "core_momentum": -0.070325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094028
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "direction_boundary": 14.116,
        "core_momentum": -0.042222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101158
      },
      {
        "date": "2025-12-05",
        "close": 13.538,
        "direction_boundary": 13.798,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101112
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "direction_boundary": 13.684,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089964
      },
      {
        "date": "2025-12-19",
        "close": 13.718,
        "direction_boundary": 13.528,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089628
      },
      {
        "date": "2025-12-26",
        "close": 13.834,
        "direction_boundary": 13.606,
        "core_momentum": 0.016757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087743
      },
      {
        "date": "2026-01-02",
        "close": 13.704,
        "direction_boundary": 13.67,
        "core_momentum": 0.002487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088712
      },
      {
        "date": "2026-01-09",
        "close": 14.116,
        "direction_boundary": 13.446,
        "core_momentum": 0.049829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2026-01-16",
        "close": 13.814,
        "direction_boundary": 14.156,
        "core_momentum": -0.024159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101546
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "direction_boundary": 14.062,
        "core_momentum": -0.056322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116743
      },
      {
        "date": "2026-01-30",
        "close": 13.158,
        "direction_boundary": 14.484,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112861
      },
      {
        "date": "2026-02-06",
        "close": 13.446,
        "direction_boundary": 14.632,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116513
      },
      {
        "date": "2026-02-13",
        "close": 12.788,
        "direction_boundary": 14.358,
        "core_momentum": -0.109347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2026-02-20",
        "close": 12.994,
        "direction_boundary": 14.292,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134686
      },
      {
        "date": "2026-02-27",
        "close": 12.802,
        "direction_boundary": 14.408,
        "core_momentum": -0.111466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135141
      },
      {
        "date": "2026-03-06",
        "close": 12.964,
        "direction_boundary": 12.962,
        "core_momentum": 0.000154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133592
      },
      {
        "date": "2026-03-13",
        "close": 12.596,
        "direction_boundary": 12.906,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137156
      },
      {
        "date": "2026-03-20",
        "close": 12.48,
        "direction_boundary": 13.268,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2026-03-27",
        "close": 12.344,
        "direction_boundary": 13.26,
        "core_momentum": -0.06908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2026-04-03",
        "close": 12.65,
        "direction_boundary": 11.894,
        "core_momentum": 0.063561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142605
      },
      {
        "date": "2026-04-10",
        "close": 12.754,
        "direction_boundary": 11.74,
        "core_momentum": 0.086371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143036
      },
      {
        "date": "2026-04-17",
        "close": 13.174,
        "direction_boundary": 12.012,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148536
      },
      {
        "date": "2026-04-24",
        "close": 12.958,
        "direction_boundary": 12.254,
        "core_momentum": 0.057451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14913
      },
      {
        "date": "2026-05-01",
        "close": 13.084,
        "direction_boundary": 12.75,
        "core_momentum": 0.026196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149688
      },
      {
        "date": "2026-05-08",
        "close": 12.858,
        "direction_boundary": 12.904,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15135
      },
      {
        "date": "2026-05-15",
        "close": 12.99,
        "direction_boundary": 13.474,
        "core_momentum": -0.035921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151877
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "direction_boundary": 12.85,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2026-05-29",
        "close": 13.056,
        "direction_boundary": 13.032,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147172
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "direction_boundary": 13.078,
        "core_momentum": 0.022328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15122
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "direction_boundary": 12.672,
        "core_momentum": 0.074811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152796
      },
      {
        "date": "2026-06-19",
        "close": 13.778,
        "direction_boundary": 12.778,
        "core_momentum": 0.07826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2026-06-26",
        "close": 13.972,
        "direction_boundary": 12.994,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154403
      },
      {
        "date": "2026-07-03",
        "close": 14.336,
        "direction_boundary": 13.11,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157595
      },
      {
        "date": "2026-07-10",
        "close": 14.37,
        "direction_boundary": 13.052,
        "core_momentum": 0.100981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2026-07-17",
        "close": 14.608,
        "direction_boundary": 13.18,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150376
      },
      {
        "date": "2026-07-24",
        "close": 14.632,
        "direction_boundary": 13.264,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2026-07-31",
        "close": 14.646,
        "direction_boundary": 12.968,
        "core_momentum": 0.129395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2026-08-07",
        "close": 14.718,
        "direction_boundary": 12.946,
        "core_momentum": 0.136876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.902,
        "volume": 203774
      },
      {
        "date": "2023-08-25",
        "close": 8.966,
        "volume": 270682
      },
      {
        "date": "2023-09-01",
        "close": 9.139,
        "volume": 241743
      },
      {
        "date": "2023-09-08",
        "close": 9.102,
        "volume": 658180
      },
      {
        "date": "2023-09-15",
        "close": 9.315,
        "volume": 209570
      },
      {
        "date": "2023-09-22",
        "close": 9.096,
        "volume": 234432
      },
      {
        "date": "2023-09-29",
        "close": 9.041,
        "volume": 143310
      },
      {
        "date": "2023-10-06",
        "close": 8.891,
        "volume": 483427
      },
      {
        "date": "2023-10-13",
        "close": 9.067,
        "volume": 231379
      },
      {
        "date": "2023-10-20",
        "close": 8.723,
        "volume": 407256
      },
      {
        "date": "2023-10-27",
        "close": 8.55,
        "volume": 213254
      },
      {
        "date": "2023-11-03",
        "close": 9.004,
        "volume": 169739
      },
      {
        "date": "2023-11-10",
        "close": 9.0,
        "volume": 69317
      },
      {
        "date": "2023-11-17",
        "close": 9.178,
        "volume": 96167
      },
      {
        "date": "2023-11-24",
        "close": 9.234,
        "volume": 213545
      },
      {
        "date": "2023-12-01",
        "close": 9.454,
        "volume": 413620
      },
      {
        "date": "2023-12-08",
        "close": 9.555,
        "volume": 53442
      },
      {
        "date": "2023-12-15",
        "close": 9.787,
        "volume": 276188
      },
      {
        "date": "2023-12-22",
        "close": 9.727,
        "volume": 147141
      },
      {
        "date": "2023-12-29",
        "close": 9.791,
        "volume": 57379
      },
      {
        "date": "2024-01-05",
        "close": 9.893,
        "volume": 248306
      },
      {
        "date": "2024-01-12",
        "close": 9.82,
        "volume": 362316
      },
      {
        "date": "2024-01-19",
        "close": 9.897,
        "volume": 240844
      },
      {
        "date": "2024-01-26",
        "close": 10.196,
        "volume": 331568
      },
      {
        "date": "2024-02-02",
        "close": 10.36,
        "volume": 189684
      },
      {
        "date": "2024-02-09",
        "close": 10.33,
        "volume": 148385
      },
      {
        "date": "2024-02-16",
        "close": 10.574,
        "volume": 141811
      },
      {
        "date": "2024-02-23",
        "close": 10.69,
        "volume": 112711
      },
      {
        "date": "2024-03-01",
        "close": 10.638,
        "volume": 185526
      },
      {
        "date": "2024-03-08",
        "close": 10.654,
        "volume": 171104
      },
      {
        "date": "2024-03-15",
        "close": 10.742,
        "volume": 151752
      },
      {
        "date": "2024-03-22",
        "close": 11.056,
        "volume": 116639
      },
      {
        "date": "2024-03-29",
        "close": 11.202,
        "volume": 90214
      },
      {
        "date": "2024-04-05",
        "close": 11.02,
        "volume": 190375
      },
      {
        "date": "2024-04-12",
        "close": 10.876,
        "volume": 254116
      },
      {
        "date": "2024-04-19",
        "close": 10.86,
        "volume": 221075
      },
      {
        "date": "2024-04-26",
        "close": 10.982,
        "volume": 206245
      },
      {
        "date": "2024-05-03",
        "close": 10.818,
        "volume": 265709
      },
      {
        "date": "2024-05-10",
        "close": 11.18,
        "volume": 127735
      },
      {
        "date": "2024-05-17",
        "close": 11.2,
        "volume": 198552
      },
      {
        "date": "2024-05-24",
        "close": 11.012,
        "volume": 91594
      },
      {
        "date": "2024-05-31",
        "close": 10.924,
        "volume": 236277
      },
      {
        "date": "2024-06-07",
        "close": 11.058,
        "volume": 319590
      },
      {
        "date": "2024-06-14",
        "close": 10.93,
        "volume": 203208
      },
      {
        "date": "2024-06-21",
        "close": 11.084,
        "volume": 290070
      },
      {
        "date": "2024-06-28",
        "close": 11.1,
        "volume": 157326
      },
      {
        "date": "2024-07-05",
        "close": 11.032,
        "volume": 183696
      },
      {
        "date": "2024-07-12",
        "close": 11.236,
        "volume": 247564
      },
      {
        "date": "2024-07-19",
        "close": 11.388,
        "volume": 389048
      },
      {
        "date": "2024-07-26",
        "close": 11.536,
        "volume": 235884
      },
      {
        "date": "2024-08-02",
        "close": 11.092,
        "volume": 397174
      },
      {
        "date": "2024-08-09",
        "close": 11.178,
        "volume": 298586
      },
      {
        "date": "2024-08-16",
        "close": 11.446,
        "volume": 115360
      },
      {
        "date": "2024-08-23",
        "close": 11.482,
        "volume": 101122
      },
      {
        "date": "2024-08-30",
        "close": 11.826,
        "volume": 185640
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "volume": 441717
      },
      {
        "date": "2024-09-13",
        "close": 11.61,
        "volume": 268724
      },
      {
        "date": "2024-09-20",
        "close": 11.792,
        "volume": 207277
      },
      {
        "date": "2024-09-27",
        "close": 11.774,
        "volume": 194845
      },
      {
        "date": "2024-10-04",
        "close": 11.964,
        "volume": 426159
      },
      {
        "date": "2024-10-11",
        "close": 12.296,
        "volume": 706446
      },
      {
        "date": "2024-10-18",
        "close": 12.664,
        "volume": 452462
      },
      {
        "date": "2024-10-25",
        "close": 12.528,
        "volume": 240975
      },
      {
        "date": "2024-11-01",
        "close": 12.514,
        "volume": 301844
      },
      {
        "date": "2024-11-08",
        "close": 13.312,
        "volume": 955597
      },
      {
        "date": "2024-11-15",
        "close": 13.67,
        "volume": 696176
      },
      {
        "date": "2024-11-22",
        "close": 14.106,
        "volume": 597356
      },
      {
        "date": "2024-11-29",
        "close": 14.116,
        "volume": 593289
      },
      {
        "date": "2024-12-06",
        "close": 13.798,
        "volume": 502484
      },
      {
        "date": "2024-12-13",
        "close": 13.684,
        "volume": 758550
      },
      {
        "date": "2024-12-20",
        "close": 13.528,
        "volume": 626161
      },
      {
        "date": "2024-12-27",
        "close": 13.606,
        "volume": 179036
      },
      {
        "date": "2025-01-03",
        "close": 13.67,
        "volume": 361506
      },
      {
        "date": "2025-01-10",
        "close": 13.446,
        "volume": 489080
      },
      {
        "date": "2025-01-17",
        "close": 14.156,
        "volume": 662291
      },
      {
        "date": "2025-01-24",
        "close": 14.062,
        "volume": 788518
      },
      {
        "date": "2025-01-31",
        "close": 14.484,
        "volume": 795414
      },
      {
        "date": "2025-02-07",
        "close": 14.632,
        "volume": 615952
      },
      {
        "date": "2025-02-14",
        "close": 14.358,
        "volume": 417585
      },
      {
        "date": "2025-02-21",
        "close": 14.292,
        "volume": 439343
      },
      {
        "date": "2025-02-28",
        "close": 14.408,
        "volume": 766388
      },
      {
        "date": "2025-03-07",
        "close": 12.962,
        "volume": 901375
      },
      {
        "date": "2025-03-14",
        "close": 12.906,
        "volume": 685925
      },
      {
        "date": "2025-03-21",
        "close": 13.268,
        "volume": 365091
      },
      {
        "date": "2025-03-28",
        "close": 13.26,
        "volume": 419686
      },
      {
        "date": "2025-04-04",
        "close": 11.894,
        "volume": 518678
      },
      {
        "date": "2025-04-11",
        "close": 11.74,
        "volume": 1266401
      },
      {
        "date": "2025-04-18",
        "close": 12.012,
        "volume": 251899
      },
      {
        "date": "2025-04-25",
        "close": 12.254,
        "volume": 366409
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "volume": 158212
      },
      {
        "date": "2025-05-09",
        "close": 12.904,
        "volume": 168006
      },
      {
        "date": "2025-05-16",
        "close": 13.474,
        "volume": 361035
      },
      {
        "date": "2025-05-23",
        "close": 12.85,
        "volume": 585696
      },
      {
        "date": "2025-05-30",
        "close": 13.032,
        "volume": 242364
      },
      {
        "date": "2025-06-06",
        "close": 13.078,
        "volume": 295688
      },
      {
        "date": "2025-06-13",
        "close": 12.672,
        "volume": 286130
      },
      {
        "date": "2025-06-20",
        "close": 12.778,
        "volume": 254067
      },
      {
        "date": "2025-06-27",
        "close": 12.994,
        "volume": 234537
      },
      {
        "date": "2025-07-04",
        "close": 13.11,
        "volume": 1158945
      },
      {
        "date": "2025-07-11",
        "close": 13.052,
        "volume": 187992
      },
      {
        "date": "2025-07-18",
        "close": 13.18,
        "volume": 280860
      },
      {
        "date": "2025-07-25",
        "close": 13.264,
        "volume": 171701
      },
      {
        "date": "2025-08-01",
        "close": 12.968,
        "volume": 637615
      },
      {
        "date": "2025-08-08",
        "close": 12.946,
        "volume": 359433
      },
      {
        "date": "2025-08-15",
        "close": 13.152,
        "volume": 281490
      },
      {
        "date": "2025-08-22",
        "close": 13.368,
        "volume": 272083
      },
      {
        "date": "2025-08-29",
        "close": 13.492,
        "volume": 316153
      },
      {
        "date": "2025-09-05",
        "close": 13.206,
        "volume": 187241
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "volume": 221195
      },
      {
        "date": "2025-09-19",
        "close": 13.432,
        "volume": 256396
      },
      {
        "date": "2025-09-26",
        "close": 13.486,
        "volume": 139413
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 244981
      },
      {
        "date": "2025-10-10",
        "close": 13.29,
        "volume": 215489
      },
      {
        "date": "2025-10-17",
        "close": 13.058,
        "volume": 534723
      },
      {
        "date": "2025-10-24",
        "close": 13.23,
        "volume": 274325
      },
      {
        "date": "2025-10-31",
        "close": 13.286,
        "volume": 313593
      },
      {
        "date": "2025-11-07",
        "close": 13.208,
        "volume": 394403
      },
      {
        "date": "2025-11-14",
        "close": 13.284,
        "volume": 255494
      },
      {
        "date": "2025-11-21",
        "close": 13.114,
        "volume": 483702
      },
      {
        "date": "2025-11-28",
        "close": 13.52,
        "volume": 288023
      },
      {
        "date": "2025-12-05",
        "close": 13.538,
        "volume": 289542
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "volume": 236278
      },
      {
        "date": "2025-12-19",
        "close": 13.718,
        "volume": 260867
      },
      {
        "date": "2025-12-26",
        "close": 13.834,
        "volume": 66098
      },
      {
        "date": "2026-01-02",
        "close": 13.704,
        "volume": 191607
      },
      {
        "date": "2026-01-09",
        "close": 14.116,
        "volume": 415408
      },
      {
        "date": "2026-01-16",
        "close": 13.814,
        "volume": 768859
      },
      {
        "date": "2026-01-23",
        "close": 13.27,
        "volume": 517418
      },
      {
        "date": "2026-01-30",
        "close": 13.158,
        "volume": 534350
      },
      {
        "date": "2026-02-06",
        "close": 13.446,
        "volume": 661000
      },
      {
        "date": "2026-02-13",
        "close": 12.788,
        "volume": 778839
      },
      {
        "date": "2026-02-20",
        "close": 12.994,
        "volume": 197288
      },
      {
        "date": "2026-02-27",
        "close": 12.802,
        "volume": 323165
      },
      {
        "date": "2026-03-06",
        "close": 12.964,
        "volume": 414563
      },
      {
        "date": "2026-03-13",
        "close": 12.596,
        "volume": 819715
      },
      {
        "date": "2026-03-20",
        "close": 12.48,
        "volume": 393873
      },
      {
        "date": "2026-03-27",
        "close": 12.344,
        "volume": 358391
      },
      {
        "date": "2026-04-03",
        "close": 12.65,
        "volume": 2318206
      },
      {
        "date": "2026-04-10",
        "close": 12.754,
        "volume": 645921
      },
      {
        "date": "2026-04-17",
        "close": 13.174,
        "volume": 415298
      },
      {
        "date": "2026-04-24",
        "close": 12.958,
        "volume": 242064
      },
      {
        "date": "2026-05-01",
        "close": 13.084,
        "volume": 691219
      },
      {
        "date": "2026-05-08",
        "close": 12.858,
        "volume": 437804
      },
      {
        "date": "2026-05-15",
        "close": 12.99,
        "volume": 367103
      },
      {
        "date": "2026-05-22",
        "close": 13.21,
        "volume": 398504
      },
      {
        "date": "2026-05-29",
        "close": 13.056,
        "volume": 275459
      },
      {
        "date": "2026-06-05",
        "close": 13.37,
        "volume": 80624
      },
      {
        "date": "2026-06-12",
        "close": 13.62,
        "volume": 95319
      },
      {
        "date": "2026-06-19",
        "close": 13.778,
        "volume": 34250
      },
      {
        "date": "2026-06-26",
        "close": 13.972,
        "volume": 59869
      },
      {
        "date": "2026-07-03",
        "close": 14.336,
        "volume": 39575
      },
      {
        "date": "2026-07-10",
        "close": 14.37,
        "volume": 564074
      },
      {
        "date": "2026-07-17",
        "close": 14.608,
        "volume": 857923
      },
      {
        "date": "2026-07-24",
        "close": 14.632,
        "volume": 599708
      },
      {
        "date": "2026-07-31",
        "close": 14.646,
        "volume": 485066
      },
      {
        "date": "2026-08-07",
        "close": 14.718,
        "volume": 620057
      }
    ],
    "sharemaestro_context": {
      "trend": 13.381333,
      "fair_value": 12.199923,
      "market_activity": 75.954669,
      "market_dynamics": 1.880018,
      "relative_strength": 1.542315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014328,
        "directional_follow_through": 0.6486,
        "regime_survival": 0.9459,
        "conditional_difference": -0.000171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02673,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067456,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.120836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.083801
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.390476
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035736
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.029013
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.073259
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020006
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.034308
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.010266
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114156
      }
    ]
  }
}