{
  "ticker": {
    "uuid": "93153577-bc8d-4375-9a27-6f9bc4d7cccd",
    "symbol": "LQQ",
    "name": "Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.727,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.564,
    "boundary_margin": 0.481871,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383063,
    "volatility_stability": 1.0325,
    "risk_context": 0.2611,
    "current_regime": {
      "move": 0.946763,
      "interruption": -0.211607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.279,
        "direction_boundary": 3.234,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284208
      },
      {
        "date": "2023-08-25",
        "close": 3.3955,
        "direction_boundary": 3.04,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274245
      },
      {
        "date": "2023-09-01",
        "close": 3.7045,
        "direction_boundary": 2.8275,
        "core_momentum": 0.310168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291131
      },
      {
        "date": "2023-09-08",
        "close": 3.6575,
        "direction_boundary": 2.895,
        "core_momentum": 0.263385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288231
      },
      {
        "date": "2023-09-15",
        "close": 3.6145,
        "direction_boundary": 2.5245,
        "core_momentum": 0.431769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280435
      },
      {
        "date": "2023-09-22",
        "close": 3.4285,
        "direction_boundary": 2.418,
        "core_momentum": 0.417907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295183
      },
      {
        "date": "2023-09-29",
        "close": 3.4285,
        "direction_boundary": 2.37,
        "core_momentum": 0.446624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289209
      },
      {
        "date": "2023-10-06",
        "close": 3.4375,
        "direction_boundary": 2.31325,
        "core_momentum": 0.486005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285533
      },
      {
        "date": "2023-10-13",
        "close": 3.556,
        "direction_boundary": 2.18975,
        "core_momentum": 0.62393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287281
      },
      {
        "date": "2023-10-20",
        "close": 3.3005,
        "direction_boundary": 2.27625,
        "core_momentum": 0.449973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310079
      },
      {
        "date": "2023-10-27",
        "close": 3.162,
        "direction_boundary": 2.36225,
        "core_momentum": 0.338554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317868
      },
      {
        "date": "2023-11-03",
        "close": 3.4915,
        "direction_boundary": 2.09775,
        "core_momentum": 0.664402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342965
      },
      {
        "date": "2023-11-10",
        "close": 3.623,
        "direction_boundary": 2.34225,
        "core_momentum": 0.546803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343856
      },
      {
        "date": "2023-11-17",
        "close": 3.7565,
        "direction_boundary": 2.34775,
        "core_momentum": 0.600043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334324
      },
      {
        "date": "2023-11-24",
        "close": 3.813,
        "direction_boundary": 2.37475,
        "core_momentum": 0.605643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323058
      },
      {
        "date": "2023-12-01",
        "close": 3.816,
        "direction_boundary": 2.4105,
        "core_momentum": 0.583074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318504
      },
      {
        "date": "2023-12-08",
        "close": 3.8935,
        "direction_boundary": 2.302,
        "core_momentum": 0.691355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2023-12-15",
        "close": 4.1415,
        "direction_boundary": 2.11175,
        "core_momentum": 0.96117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317548
      },
      {
        "date": "2023-12-22",
        "close": 4.163,
        "direction_boundary": 1.992,
        "core_momentum": 1.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2023-12-29",
        "close": 4.125,
        "direction_boundary": 1.94275,
        "core_momentum": 1.123279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309578
      },
      {
        "date": "2024-01-05",
        "close": 3.9575,
        "direction_boundary": 1.98125,
        "core_momentum": 0.997476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315582
      },
      {
        "date": "2024-01-12",
        "close": 4.1765,
        "direction_boundary": 2.11625,
        "core_momentum": 0.973538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317349
      },
      {
        "date": "2024-01-19",
        "close": 4.3485,
        "direction_boundary": 2.1345,
        "core_momentum": 1.037245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2024-01-26",
        "close": 4.5455,
        "direction_boundary": 2.3685,
        "core_momentum": 0.919147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2024-02-02",
        "close": 4.6135,
        "direction_boundary": 2.6505,
        "core_momentum": 0.740615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312879
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "direction_boundary": 2.461,
        "core_momentum": 0.9423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29967
      },
      {
        "date": "2024-02-16",
        "close": 4.7295,
        "direction_boundary": 2.45175,
        "core_momentum": 0.92903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290334
      },
      {
        "date": "2024-02-23",
        "close": 4.777,
        "direction_boundary": 2.345,
        "core_momentum": 1.0371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288812
      },
      {
        "date": "2024-03-01",
        "close": 4.8845,
        "direction_boundary": 2.4285,
        "core_momentum": 1.011324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268911
      },
      {
        "date": "2024-03-08",
        "close": 4.8365,
        "direction_boundary": 2.36925,
        "core_momentum": 1.041363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268437
      },
      {
        "date": "2024-03-15",
        "close": 4.638,
        "direction_boundary": 2.5395,
        "core_momentum": 0.826344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276613
      },
      {
        "date": "2024-03-22",
        "close": 4.9375,
        "direction_boundary": 2.5715,
        "core_momentum": 0.920086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270763
      },
      {
        "date": "2024-03-29",
        "close": 4.914,
        "direction_boundary": 2.7115,
        "core_momentum": 0.812281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271338
      },
      {
        "date": "2024-04-05",
        "close": 4.796,
        "direction_boundary": 2.648,
        "core_momentum": 0.811178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276093
      },
      {
        "date": "2024-04-12",
        "close": 4.8825,
        "direction_boundary": 2.659,
        "core_momentum": 0.836217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274536
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "direction_boundary": 2.6375,
        "core_momentum": 0.660664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2024-04-26",
        "close": 4.6345,
        "direction_boundary": 2.6825,
        "core_momentum": 0.727679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295015
      },
      {
        "date": "2024-05-03",
        "close": 4.6675,
        "direction_boundary": 2.707,
        "core_momentum": 0.724233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2024-05-10",
        "close": 4.8075,
        "direction_boundary": 2.791,
        "core_momentum": 0.722501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267552
      },
      {
        "date": "2024-05-17",
        "close": 4.982,
        "direction_boundary": 3.0,
        "core_momentum": 0.660667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2024-05-24",
        "close": 5.139,
        "direction_boundary": 3.214,
        "core_momentum": 0.598942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268871
      },
      {
        "date": "2024-05-31",
        "close": 4.8295,
        "direction_boundary": 3.3595,
        "core_momentum": 0.437565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287386
      },
      {
        "date": "2024-06-07",
        "close": 5.254,
        "direction_boundary": 3.3385,
        "core_momentum": 0.573761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2024-06-14",
        "close": 5.621,
        "direction_boundary": 3.563,
        "core_momentum": 0.577603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307506
      },
      {
        "date": "2024-06-21",
        "close": 5.683,
        "direction_boundary": 3.4325,
        "core_momentum": 0.655645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307363
      },
      {
        "date": "2024-06-28",
        "close": 5.755,
        "direction_boundary": 3.5555,
        "core_momentum": 0.618619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305847
      },
      {
        "date": "2024-07-05",
        "close": 5.961,
        "direction_boundary": 3.513,
        "core_momentum": 0.69684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296989
      },
      {
        "date": "2024-07-12",
        "close": 5.955,
        "direction_boundary": 3.685,
        "core_momentum": 0.616011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292624
      },
      {
        "date": "2024-07-19",
        "close": 5.456,
        "direction_boundary": 3.6295,
        "core_momentum": 0.503237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321575
      },
      {
        "date": "2024-07-26",
        "close": 5.125,
        "direction_boundary": 3.7815,
        "core_momentum": 0.355282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331919
      },
      {
        "date": "2024-08-02",
        "close": 4.7825,
        "direction_boundary": 3.629,
        "core_momentum": 0.317856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2024-08-09",
        "close": 4.789,
        "direction_boundary": 3.4275,
        "core_momentum": 0.397228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343357
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "direction_boundary": 3.279,
        "core_momentum": 0.610247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368497
      },
      {
        "date": "2024-08-23",
        "close": 5.318,
        "direction_boundary": 3.3955,
        "core_momentum": 0.566191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368429
      },
      {
        "date": "2024-08-30",
        "close": 5.203,
        "direction_boundary": 3.7045,
        "core_momentum": 0.404508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369166
      },
      {
        "date": "2024-09-06",
        "close": 4.6965,
        "direction_boundary": 3.6575,
        "core_momentum": 0.284074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396621
      },
      {
        "date": "2024-09-13",
        "close": 5.234,
        "direction_boundary": 3.6145,
        "core_momentum": 0.448056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419787
      },
      {
        "date": "2024-09-20",
        "close": 5.304,
        "direction_boundary": 3.4285,
        "core_momentum": 0.547032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41167
      },
      {
        "date": "2024-09-27",
        "close": 5.464,
        "direction_boundary": 3.4285,
        "core_momentum": 0.5937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413185
      },
      {
        "date": "2024-10-04",
        "close": 5.458,
        "direction_boundary": 3.4375,
        "core_momentum": 0.587782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411245
      },
      {
        "date": "2024-10-11",
        "close": 5.683,
        "direction_boundary": 3.556,
        "core_momentum": 0.598144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413836
      },
      {
        "date": "2024-10-18",
        "close": 5.765,
        "direction_boundary": 3.3005,
        "core_momentum": 0.746705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2024-10-25",
        "close": 5.863,
        "direction_boundary": 3.162,
        "core_momentum": 0.854206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2024-11-01",
        "close": 5.626,
        "direction_boundary": 3.4915,
        "core_momentum": 0.611342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380344
      },
      {
        "date": "2024-11-08",
        "close": 6.247,
        "direction_boundary": 3.623,
        "core_momentum": 0.724262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402798
      },
      {
        "date": "2024-11-15",
        "close": 5.97,
        "direction_boundary": 3.7565,
        "core_momentum": 0.589245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408139
      },
      {
        "date": "2024-11-22",
        "close": 6.192,
        "direction_boundary": 3.813,
        "core_momentum": 0.623918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408856
      },
      {
        "date": "2024-11-29",
        "close": 6.219,
        "direction_boundary": 3.816,
        "core_momentum": 0.629717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396533
      },
      {
        "date": "2024-12-06",
        "close": 6.605,
        "direction_boundary": 3.8935,
        "core_momentum": 0.696417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388826
      },
      {
        "date": "2024-12-13",
        "close": 6.73,
        "direction_boundary": 4.1415,
        "core_momentum": 0.625015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379875
      },
      {
        "date": "2024-12-20",
        "close": 6.57,
        "direction_boundary": 4.163,
        "core_momentum": 0.578189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2024-12-27",
        "close": 6.559,
        "direction_boundary": 4.125,
        "core_momentum": 0.590061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "direction_boundary": 3.9575,
        "core_momentum": 0.647505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37998
      },
      {
        "date": "2025-01-10",
        "close": 6.261,
        "direction_boundary": 4.1765,
        "core_momentum": 0.499102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384829
      },
      {
        "date": "2025-01-17",
        "close": 6.628,
        "direction_boundary": 4.3485,
        "core_momentum": 0.524204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2025-01-24",
        "close": 6.738,
        "direction_boundary": 4.5455,
        "core_momentum": 0.482345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355537
      },
      {
        "date": "2025-01-31",
        "close": 6.74,
        "direction_boundary": 4.6135,
        "core_momentum": 0.46093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336962
      },
      {
        "date": "2025-02-07",
        "close": 6.636,
        "direction_boundary": 4.78,
        "core_momentum": 0.388285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33896
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "direction_boundary": 4.7295,
        "core_momentum": 0.439899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316834
      },
      {
        "date": "2025-02-21",
        "close": 6.775,
        "direction_boundary": 4.777,
        "core_momentum": 0.418254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2025-02-28",
        "close": 5.994,
        "direction_boundary": 4.8845,
        "core_momentum": 0.227147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364447
      },
      {
        "date": "2025-03-07",
        "close": 5.304,
        "direction_boundary": 4.8365,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377039
      },
      {
        "date": "2025-03-14",
        "close": 5.158,
        "direction_boundary": 4.638,
        "core_momentum": 0.112117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348361
      },
      {
        "date": "2025-03-21",
        "close": 5.201,
        "direction_boundary": 4.9375,
        "core_momentum": 0.053367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348033
      },
      {
        "date": "2025-03-28",
        "close": 5.016,
        "direction_boundary": 4.914,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348498
      },
      {
        "date": "2025-04-04",
        "close": 4.1475,
        "direction_boundary": 4.796,
        "core_momentum": -0.135217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434176
      },
      {
        "date": "2025-04-11",
        "close": 4.1985,
        "direction_boundary": 4.8825,
        "core_momentum": -0.140092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429293
      },
      {
        "date": "2025-04-18",
        "close": 4.159,
        "direction_boundary": 4.38,
        "core_momentum": -0.050457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427679
      },
      {
        "date": "2025-04-25",
        "close": 4.5965,
        "direction_boundary": 4.6345,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453867
      },
      {
        "date": "2025-05-02",
        "close": 4.9965,
        "direction_boundary": 4.6675,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469029
      },
      {
        "date": "2025-05-09",
        "close": 5.031,
        "direction_boundary": 4.8075,
        "core_momentum": 0.04649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442307
      },
      {
        "date": "2025-05-16",
        "close": 5.733,
        "direction_boundary": 4.982,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478668
      },
      {
        "date": "2025-05-23",
        "close": 5.401,
        "direction_boundary": 5.139,
        "core_momentum": 0.050983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481938
      },
      {
        "date": "2025-05-30",
        "close": 5.59,
        "direction_boundary": 4.8295,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484927
      },
      {
        "date": "2025-06-06",
        "close": 5.803,
        "direction_boundary": 5.254,
        "core_momentum": 0.104492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47988
      },
      {
        "date": "2025-06-13",
        "close": 5.721,
        "direction_boundary": 5.621,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478797
      },
      {
        "date": "2025-06-20",
        "close": 5.69,
        "direction_boundary": 5.683,
        "core_momentum": 0.001232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478107
      },
      {
        "date": "2025-06-27",
        "close": 6.062,
        "direction_boundary": 5.755,
        "core_momentum": 0.053345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48756
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "direction_boundary": 5.961,
        "core_momentum": 0.023318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487707
      },
      {
        "date": "2025-07-11",
        "close": 6.158,
        "direction_boundary": 5.955,
        "core_momentum": 0.034089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484842
      },
      {
        "date": "2025-07-18",
        "close": 6.332,
        "direction_boundary": 5.456,
        "core_momentum": 0.160557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479578
      },
      {
        "date": "2025-07-25",
        "close": 6.393,
        "direction_boundary": 5.125,
        "core_momentum": 0.247415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479151
      },
      {
        "date": "2025-08-01",
        "close": 6.221,
        "direction_boundary": 4.7825,
        "core_momentum": 0.300784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480407
      },
      {
        "date": "2025-08-08",
        "close": 6.564,
        "direction_boundary": 4.789,
        "core_momentum": 0.370641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486367
      },
      {
        "date": "2025-08-15",
        "close": 6.629,
        "direction_boundary": 5.28,
        "core_momentum": 0.255492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48514
      },
      {
        "date": "2025-08-22",
        "close": 6.528,
        "direction_boundary": 5.318,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485519
      },
      {
        "date": "2025-08-29",
        "close": 6.451,
        "direction_boundary": 5.203,
        "core_momentum": 0.239862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45354
      },
      {
        "date": "2025-09-05",
        "close": 6.523,
        "direction_boundary": 4.6965,
        "core_momentum": 0.388907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416119
      },
      {
        "date": "2025-09-12",
        "close": 6.795,
        "direction_boundary": 5.234,
        "core_momentum": 0.298242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415189
      },
      {
        "date": "2025-09-19",
        "close": 7.006,
        "direction_boundary": 5.304,
        "core_momentum": 0.32089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416091
      },
      {
        "date": "2025-09-26",
        "close": 6.976,
        "direction_boundary": 5.464,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4111
      },
      {
        "date": "2025-10-03",
        "close": 7.245,
        "direction_boundary": 5.458,
        "core_momentum": 0.327409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289835
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "direction_boundary": 5.683,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29534
      },
      {
        "date": "2025-10-17",
        "close": 7.048,
        "direction_boundary": 5.765,
        "core_momentum": 0.22255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294932
      },
      {
        "date": "2025-10-24",
        "close": 7.530114,
        "direction_boundary": 5.863,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279985
      },
      {
        "date": "2025-10-31",
        "close": 7.892,
        "direction_boundary": 5.626,
        "core_momentum": 0.402773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2025-11-07",
        "close": 7.147,
        "direction_boundary": 6.247,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312577
      },
      {
        "date": "2025-11-14",
        "close": 7.361,
        "direction_boundary": 5.97,
        "core_momentum": 0.232998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2025-11-21",
        "close": 6.822,
        "direction_boundary": 6.192,
        "core_momentum": 0.101744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2025-11-28",
        "close": 7.487,
        "direction_boundary": 6.219,
        "core_momentum": 0.203891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296008
      },
      {
        "date": "2025-12-05",
        "close": 7.632,
        "direction_boundary": 6.605,
        "core_momentum": 0.155488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2025-12-12",
        "close": 7.272,
        "direction_boundary": 6.73,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2025-12-19",
        "close": 7.355,
        "direction_boundary": 6.57,
        "core_momentum": 0.119482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302527
      },
      {
        "date": "2025-12-26",
        "close": 7.471,
        "direction_boundary": 6.559,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292744
      },
      {
        "date": "2026-01-02",
        "close": 7.264,
        "direction_boundary": 6.52,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297007
      },
      {
        "date": "2026-01-09",
        "close": 7.607,
        "direction_boundary": 6.261,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301998
      },
      {
        "date": "2026-01-16",
        "close": 7.551,
        "direction_boundary": 6.628,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301347
      },
      {
        "date": "2026-01-23",
        "close": 7.478,
        "direction_boundary": 6.738,
        "core_momentum": 0.109825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302174
      },
      {
        "date": "2026-01-30",
        "close": 7.423,
        "direction_boundary": 6.74,
        "core_momentum": 0.101335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299032
      },
      {
        "date": "2026-02-06",
        "close": 7.024,
        "direction_boundary": 6.636,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303005
      },
      {
        "date": "2026-02-13",
        "close": 6.887,
        "direction_boundary": 6.81,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "direction_boundary": 6.775,
        "core_momentum": 0.04059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2026-02-27",
        "close": 6.999,
        "direction_boundary": 5.994,
        "core_momentum": 0.167668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304437
      },
      {
        "date": "2026-03-06",
        "close": 7.025,
        "direction_boundary": 5.304,
        "core_momentum": 0.324472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304223
      },
      {
        "date": "2026-03-13",
        "close": 6.926,
        "direction_boundary": 5.158,
        "core_momentum": 0.342769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300019
      },
      {
        "date": "2026-03-20",
        "close": 6.637,
        "direction_boundary": 5.201,
        "core_momentum": 0.276101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302618
      },
      {
        "date": "2026-03-27",
        "close": 6.222,
        "direction_boundary": 5.016,
        "core_momentum": 0.240431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314798
      },
      {
        "date": "2026-04-03",
        "close": 6.572,
        "direction_boundary": 4.1475,
        "core_momentum": 0.584569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320156
      },
      {
        "date": "2026-04-10",
        "close": 7.107,
        "direction_boundary": 4.1985,
        "core_momentum": 0.692747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33862
      },
      {
        "date": "2026-04-17",
        "close": 7.935,
        "direction_boundary": 4.159,
        "core_momentum": 0.907911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371166
      },
      {
        "date": "2026-04-24",
        "close": 8.277,
        "direction_boundary": 4.5965,
        "core_momentum": 0.800718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36464
      },
      {
        "date": "2026-05-01",
        "close": 8.313,
        "direction_boundary": 4.9965,
        "core_momentum": 0.663765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2026-05-08",
        "close": 9.395,
        "direction_boundary": 5.031,
        "core_momentum": 0.867422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365795
      },
      {
        "date": "2026-05-15",
        "close": 9.605,
        "direction_boundary": 5.733,
        "core_momentum": 0.675388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365171
      },
      {
        "date": "2026-05-22",
        "close": 9.861,
        "direction_boundary": 5.401,
        "core_momentum": 0.825773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343763
      },
      {
        "date": "2026-05-29",
        "close": 10.2675,
        "direction_boundary": 5.59,
        "core_momentum": 0.836762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326959
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "direction_boundary": 5.803,
        "core_momentum": 0.706014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333599
      },
      {
        "date": "2026-06-12",
        "close": 9.844,
        "direction_boundary": 5.721,
        "core_momentum": 0.720678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323784
      },
      {
        "date": "2026-06-19",
        "close": 10.3875,
        "direction_boundary": 5.69,
        "core_momentum": 0.825571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329001
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 6.062,
        "core_momentum": 0.600132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2026-07-03",
        "close": 9.883,
        "direction_boundary": 6.1,
        "core_momentum": 0.620164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343694
      },
      {
        "date": "2026-07-10",
        "close": 9.956,
        "direction_boundary": 6.158,
        "core_momentum": 0.616759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340144
      },
      {
        "date": "2026-07-17",
        "close": 9.135,
        "direction_boundary": 6.332,
        "core_momentum": 0.442672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364942
      },
      {
        "date": "2026-07-24",
        "close": 9.026,
        "direction_boundary": 6.393,
        "core_momentum": 0.411857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36517
      },
      {
        "date": "2026-07-31",
        "close": 8.739,
        "direction_boundary": 6.221,
        "core_momentum": 0.404758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368785
      },
      {
        "date": "2026-08-07",
        "close": 9.727,
        "direction_boundary": 6.564,
        "core_momentum": 0.481871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.279,
        "volume": 6383600
      },
      {
        "date": "2023-08-25",
        "close": 3.3955,
        "volume": 8876200
      },
      {
        "date": "2023-09-01",
        "close": 3.7045,
        "volume": 6030200
      },
      {
        "date": "2023-09-08",
        "close": 3.6575,
        "volume": 5402800
      },
      {
        "date": "2023-09-15",
        "close": 3.6145,
        "volume": 4689800
      },
      {
        "date": "2023-09-22",
        "close": 3.4285,
        "volume": 6788400
      },
      {
        "date": "2023-09-29",
        "close": 3.4285,
        "volume": 5582400
      },
      {
        "date": "2023-10-06",
        "close": 3.4375,
        "volume": 6320600
      },
      {
        "date": "2023-10-13",
        "close": 3.556,
        "volume": 6895000
      },
      {
        "date": "2023-10-20",
        "close": 3.3005,
        "volume": 5875600
      },
      {
        "date": "2023-10-27",
        "close": 3.162,
        "volume": 7185600
      },
      {
        "date": "2023-11-03",
        "close": 3.4915,
        "volume": 5021800
      },
      {
        "date": "2023-11-10",
        "close": 3.623,
        "volume": 4810400
      },
      {
        "date": "2023-11-17",
        "close": 3.7565,
        "volume": 5125200
      },
      {
        "date": "2023-11-24",
        "close": 3.813,
        "volume": 3443000
      },
      {
        "date": "2023-12-01",
        "close": 3.816,
        "volume": 7100600
      },
      {
        "date": "2023-12-08",
        "close": 3.8935,
        "volume": 7291200
      },
      {
        "date": "2023-12-15",
        "close": 4.1415,
        "volume": 10636400
      },
      {
        "date": "2023-12-22",
        "close": 4.163,
        "volume": 4608800
      },
      {
        "date": "2023-12-29",
        "close": 4.125,
        "volume": 2172400
      },
      {
        "date": "2024-01-05",
        "close": 3.9575,
        "volume": 7038800
      },
      {
        "date": "2024-01-12",
        "close": 4.1765,
        "volume": 7100600
      },
      {
        "date": "2024-01-19",
        "close": 4.3485,
        "volume": 5318000
      },
      {
        "date": "2024-01-26",
        "close": 4.5455,
        "volume": 4988600
      },
      {
        "date": "2024-02-02",
        "close": 4.6135,
        "volume": 4720800
      },
      {
        "date": "2024-02-09",
        "close": 4.78,
        "volume": 5017600
      },
      {
        "date": "2024-02-16",
        "close": 4.7295,
        "volume": 6458400
      },
      {
        "date": "2024-02-23",
        "close": 4.777,
        "volume": 6618800
      },
      {
        "date": "2024-03-01",
        "close": 4.8845,
        "volume": 4682200
      },
      {
        "date": "2024-03-08",
        "close": 4.8365,
        "volume": 5396800
      },
      {
        "date": "2024-03-15",
        "close": 4.638,
        "volume": 4706800
      },
      {
        "date": "2024-03-22",
        "close": 4.9375,
        "volume": 4797600
      },
      {
        "date": "2024-03-29",
        "close": 4.914,
        "volume": 2262800
      },
      {
        "date": "2024-04-05",
        "close": 4.796,
        "volume": 4038200
      },
      {
        "date": "2024-04-12",
        "close": 4.8825,
        "volume": 5353600
      },
      {
        "date": "2024-04-19",
        "close": 4.38,
        "volume": 7356200
      },
      {
        "date": "2024-04-26",
        "close": 4.6345,
        "volume": 7133200
      },
      {
        "date": "2024-05-03",
        "close": 4.6675,
        "volume": 3161800
      },
      {
        "date": "2024-05-10",
        "close": 4.8075,
        "volume": 2201600
      },
      {
        "date": "2024-05-17",
        "close": 4.982,
        "volume": 3787800
      },
      {
        "date": "2024-05-24",
        "close": 5.139,
        "volume": 3127200
      },
      {
        "date": "2024-05-31",
        "close": 4.8295,
        "volume": 3124400
      },
      {
        "date": "2024-06-07",
        "close": 5.254,
        "volume": 3225000
      },
      {
        "date": "2024-06-14",
        "close": 5.621,
        "volume": 4955600
      },
      {
        "date": "2024-06-21",
        "close": 5.683,
        "volume": 4369800
      },
      {
        "date": "2024-06-28",
        "close": 5.755,
        "volume": 3632800
      },
      {
        "date": "2024-07-05",
        "close": 5.961,
        "volume": 2371000
      },
      {
        "date": "2024-07-12",
        "close": 5.955,
        "volume": 4544400
      },
      {
        "date": "2024-07-19",
        "close": 5.456,
        "volume": 4709600
      },
      {
        "date": "2024-07-26",
        "close": 5.125,
        "volume": 6459600
      },
      {
        "date": "2024-08-02",
        "close": 4.7825,
        "volume": 6378200
      },
      {
        "date": "2024-08-09",
        "close": 4.789,
        "volume": 12874000
      },
      {
        "date": "2024-08-16",
        "close": 5.28,
        "volume": 5041600
      },
      {
        "date": "2024-08-23",
        "close": 5.318,
        "volume": 3687000
      },
      {
        "date": "2024-08-30",
        "close": 5.203,
        "volume": 3141800
      },
      {
        "date": "2024-09-06",
        "close": 4.6965,
        "volume": 5046400
      },
      {
        "date": "2024-09-13",
        "close": 5.234,
        "volume": 5853000
      },
      {
        "date": "2024-09-20",
        "close": 5.304,
        "volume": 4227800
      },
      {
        "date": "2024-09-27",
        "close": 5.464,
        "volume": 3572200
      },
      {
        "date": "2024-10-04",
        "close": 5.458,
        "volume": 3403400
      },
      {
        "date": "2024-10-11",
        "close": 5.683,
        "volume": 3065800
      },
      {
        "date": "2024-10-18",
        "close": 5.765,
        "volume": 2815600
      },
      {
        "date": "2024-10-25",
        "close": 5.863,
        "volume": 3179600
      },
      {
        "date": "2024-11-01",
        "close": 5.626,
        "volume": 5058800
      },
      {
        "date": "2024-11-08",
        "close": 6.247,
        "volume": 7412400
      },
      {
        "date": "2024-11-15",
        "close": 5.97,
        "volume": 4205800
      },
      {
        "date": "2024-11-22",
        "close": 6.192,
        "volume": 4757400
      },
      {
        "date": "2024-11-29",
        "close": 6.219,
        "volume": 2394600
      },
      {
        "date": "2024-12-06",
        "close": 6.605,
        "volume": 3500400
      },
      {
        "date": "2024-12-13",
        "close": 6.73,
        "volume": 3711400
      },
      {
        "date": "2024-12-20",
        "close": 6.57,
        "volume": 8008400
      },
      {
        "date": "2024-12-27",
        "close": 6.559,
        "volume": 2568000
      },
      {
        "date": "2025-01-03",
        "close": 6.52,
        "volume": 3561400
      },
      {
        "date": "2025-01-10",
        "close": 6.261,
        "volume": 3935600
      },
      {
        "date": "2025-01-17",
        "close": 6.628,
        "volume": 6220000
      },
      {
        "date": "2025-01-24",
        "close": 6.738,
        "volume": 3920200
      },
      {
        "date": "2025-01-31",
        "close": 6.74,
        "volume": 8309000
      },
      {
        "date": "2025-02-07",
        "close": 6.636,
        "volume": 6706400
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "volume": 3667400
      },
      {
        "date": "2025-02-21",
        "close": 6.775,
        "volume": 3775000
      },
      {
        "date": "2025-02-28",
        "close": 5.994,
        "volume": 8055600
      },
      {
        "date": "2025-03-07",
        "close": 5.304,
        "volume": 9808400
      },
      {
        "date": "2025-03-14",
        "close": 5.158,
        "volume": 11081600
      },
      {
        "date": "2025-03-21",
        "close": 5.201,
        "volume": 5383400
      },
      {
        "date": "2025-03-28",
        "close": 5.016,
        "volume": 6120200
      },
      {
        "date": "2025-04-04",
        "close": 4.1475,
        "volume": 11905600
      },
      {
        "date": "2025-04-11",
        "close": 4.1985,
        "volume": 26000000
      },
      {
        "date": "2025-04-18",
        "close": 4.159,
        "volume": 7154800
      },
      {
        "date": "2025-04-25",
        "close": 4.5965,
        "volume": 6900000
      },
      {
        "date": "2025-05-02",
        "close": 4.9965,
        "volume": 5683600
      },
      {
        "date": "2025-05-09",
        "close": 5.031,
        "volume": 4232400
      },
      {
        "date": "2025-05-16",
        "close": 5.733,
        "volume": 6619800
      },
      {
        "date": "2025-05-23",
        "close": 5.401,
        "volume": 5589600
      },
      {
        "date": "2025-05-30",
        "close": 5.59,
        "volume": 4025000
      },
      {
        "date": "2025-06-06",
        "close": 5.803,
        "volume": 3567400
      },
      {
        "date": "2025-06-13",
        "close": 5.721,
        "volume": 4331600
      },
      {
        "date": "2025-06-20",
        "close": 5.69,
        "volume": 4470000
      },
      {
        "date": "2025-06-27",
        "close": 6.062,
        "volume": 4773800
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "volume": 3973000
      },
      {
        "date": "2025-07-11",
        "close": 6.158,
        "volume": 3083600
      },
      {
        "date": "2025-07-18",
        "close": 6.332,
        "volume": 3803000
      },
      {
        "date": "2025-07-25",
        "close": 6.393,
        "volume": 3183800
      },
      {
        "date": "2025-08-01",
        "close": 6.221,
        "volume": 6082600
      },
      {
        "date": "2025-08-08",
        "close": 6.564,
        "volume": 3861400
      },
      {
        "date": "2025-08-15",
        "close": 6.629,
        "volume": 3086000
      },
      {
        "date": "2025-08-22",
        "close": 6.528,
        "volume": 4778600
      },
      {
        "date": "2025-08-29",
        "close": 6.451,
        "volume": 3134600
      },
      {
        "date": "2025-09-05",
        "close": 6.523,
        "volume": 4750400
      },
      {
        "date": "2025-09-12",
        "close": 6.795,
        "volume": 3127800
      },
      {
        "date": "2025-09-19",
        "close": 7.006,
        "volume": 6064800
      },
      {
        "date": "2025-09-26",
        "close": 6.976,
        "volume": 4183000
      },
      {
        "date": "2025-10-03",
        "close": 7.245,
        "volume": 5299200
      },
      {
        "date": "2025-10-10",
        "close": 7.1,
        "volume": 4794800
      },
      {
        "date": "2025-10-17",
        "close": 7.048,
        "volume": 7136000
      },
      {
        "date": "2025-10-24",
        "close": 7.530114,
        "volume": 2617200
      },
      {
        "date": "2025-10-31",
        "close": 7.892,
        "volume": 5614600
      },
      {
        "date": "2025-11-07",
        "close": 7.147,
        "volume": 6490400
      },
      {
        "date": "2025-11-14",
        "close": 7.361,
        "volume": 6825200
      },
      {
        "date": "2025-11-21",
        "close": 6.822,
        "volume": 7697200
      },
      {
        "date": "2025-11-28",
        "close": 7.487,
        "volume": 4302800
      },
      {
        "date": "2025-12-05",
        "close": 7.632,
        "volume": 2742000
      },
      {
        "date": "2025-12-12",
        "close": 7.272,
        "volume": 3103800
      },
      {
        "date": "2025-12-19",
        "close": 7.355,
        "volume": 3186400
      },
      {
        "date": "2025-12-26",
        "close": 7.471,
        "volume": 1162800
      },
      {
        "date": "2026-01-02",
        "close": 7.264,
        "volume": 1875000
      },
      {
        "date": "2026-01-09",
        "close": 7.607,
        "volume": 3616400
      },
      {
        "date": "2026-01-16",
        "close": 7.551,
        "volume": 3964200
      },
      {
        "date": "2026-01-23",
        "close": 7.478,
        "volume": 5405600
      },
      {
        "date": "2026-01-30",
        "close": 7.423,
        "volume": 4060600
      },
      {
        "date": "2026-02-06",
        "close": 7.024,
        "volume": 6949400
      },
      {
        "date": "2026-02-13",
        "close": 6.887,
        "volume": 4151600
      },
      {
        "date": "2026-02-20",
        "close": 7.05,
        "volume": 3488600
      },
      {
        "date": "2026-02-27",
        "close": 6.999,
        "volume": 2938600
      },
      {
        "date": "2026-03-06",
        "close": 7.025,
        "volume": 4765400
      },
      {
        "date": "2026-03-13",
        "close": 6.926,
        "volume": 3516000
      },
      {
        "date": "2026-03-20",
        "close": 6.637,
        "volume": 3162200
      },
      {
        "date": "2026-03-27",
        "close": 6.222,
        "volume": 4568600
      },
      {
        "date": "2026-04-03",
        "close": 6.572,
        "volume": 2954800
      },
      {
        "date": "2026-04-10",
        "close": 7.107,
        "volume": 3477000
      },
      {
        "date": "2026-04-17",
        "close": 7.935,
        "volume": 4644600
      },
      {
        "date": "2026-04-24",
        "close": 8.277,
        "volume": 4019800
      },
      {
        "date": "2026-05-01",
        "close": 8.313,
        "volume": 1714600
      },
      {
        "date": "2026-05-08",
        "close": 9.395,
        "volume": 3982600
      },
      {
        "date": "2026-05-15",
        "close": 9.605,
        "volume": 3641000
      },
      {
        "date": "2026-05-22",
        "close": 9.861,
        "volume": 3080600
      },
      {
        "date": "2026-05-29",
        "close": 10.2675,
        "volume": 2763800
      },
      {
        "date": "2026-06-05",
        "close": 9.9,
        "volume": 2542600
      },
      {
        "date": "2026-06-12",
        "close": 9.844,
        "volume": 4589800
      },
      {
        "date": "2026-06-19",
        "close": 10.3875,
        "volume": 3871600
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 3698600
      },
      {
        "date": "2026-07-03",
        "close": 9.883,
        "volume": 2444600
      },
      {
        "date": "2026-07-10",
        "close": 9.956,
        "volume": 2706153
      },
      {
        "date": "2026-07-17",
        "close": 9.135,
        "volume": 2778564
      },
      {
        "date": "2026-07-24",
        "close": 9.026,
        "volume": 1695288
      },
      {
        "date": "2026-07-31",
        "close": 8.739,
        "volume": 3341568
      },
      {
        "date": "2026-08-07",
        "close": 9.727,
        "volume": 2623686
      }
    ],
    "sharemaestro_context": {
      "trend": 8.361733,
      "fair_value": 6.019764,
      "market_activity": 14.786727,
      "market_dynamics": -0.502856,
      "relative_strength": 16.044889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.02066,
        "directional_follow_through": 0.6304,
        "regime_survival": 1.0,
        "conditional_difference": -0.007207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.095531,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.001414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.195638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.324962,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.048862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.193815
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.126448
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.672
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.108258
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.946763
      }
    ]
  }
}