{
  "ticker": {
    "uuid": "931564cf-06ac-4439-bab1-ad2dc0c5ef44",
    "symbol": "TGHN",
    "name": "Logwin AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 278.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.053787,
    "boundary_margin": 0.17273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159627,
    "volatility_stability": 0.5469,
    "risk_context": 0.6265,
    "current_regime": {
      "move": 0.093372,
      "interruption": -0.11194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 223.199722,
        "direction_boundary": 231.784317,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196218
      },
      {
        "date": "2023-08-25",
        "close": 221.482803,
        "direction_boundary": 230.067383,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2023-09-01",
        "close": 221.482803,
        "direction_boundary": 226.633545,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193341
      },
      {
        "date": "2023-09-08",
        "close": 218.04895,
        "direction_boundary": 231.784317,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169285
      },
      {
        "date": "2023-09-15",
        "close": 214.615097,
        "direction_boundary": 240.368912,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165088
      },
      {
        "date": "2023-09-22",
        "close": 211.181259,
        "direction_boundary": 221.482803,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158681
      },
      {
        "date": "2023-09-29",
        "close": 216.332031,
        "direction_boundary": 228.350479,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164263
      },
      {
        "date": "2023-10-06",
        "close": 230.067383,
        "direction_boundary": 223.199722,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184027
      },
      {
        "date": "2023-10-13",
        "close": 226.633545,
        "direction_boundary": 219.765869,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184756
      },
      {
        "date": "2023-10-20",
        "close": 223.199722,
        "direction_boundary": 224.916626,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185482
      },
      {
        "date": "2023-10-27",
        "close": 231.784317,
        "direction_boundary": 221.482803,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193796
      },
      {
        "date": "2023-11-03",
        "close": 223.199722,
        "direction_boundary": 233.501236,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191309
      },
      {
        "date": "2023-11-10",
        "close": 219.765869,
        "direction_boundary": 242.085846,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191378
      },
      {
        "date": "2023-11-17",
        "close": 224.916626,
        "direction_boundary": 235.21814,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194011
      },
      {
        "date": "2023-11-24",
        "close": 218.04895,
        "direction_boundary": 231.784317,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197606
      },
      {
        "date": "2023-12-01",
        "close": 218.04895,
        "direction_boundary": 228.350479,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186297
      },
      {
        "date": "2023-12-08",
        "close": 216.332031,
        "direction_boundary": 228.350479,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2023-12-15",
        "close": 223.199722,
        "direction_boundary": 223.199722,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171402
      },
      {
        "date": "2023-12-22",
        "close": 216.332031,
        "direction_boundary": 223.199722,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176631
      },
      {
        "date": "2023-12-29",
        "close": 221.482803,
        "direction_boundary": 231.784317,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178149
      },
      {
        "date": "2024-01-05",
        "close": 221.482803,
        "direction_boundary": 231.784317,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177627
      },
      {
        "date": "2024-01-12",
        "close": 233.501236,
        "direction_boundary": 236.935089,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188946
      },
      {
        "date": "2024-01-19",
        "close": 230.067383,
        "direction_boundary": 240.368912,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189972
      },
      {
        "date": "2024-01-26",
        "close": 228.350479,
        "direction_boundary": 248.953522,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189913
      },
      {
        "date": "2024-02-02",
        "close": 238.652008,
        "direction_boundary": 248.953522,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188489
      },
      {
        "date": "2024-02-09",
        "close": 238.652008,
        "direction_boundary": 247.236603,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187949
      },
      {
        "date": "2024-02-16",
        "close": 233.501236,
        "direction_boundary": 250.670441,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190866
      },
      {
        "date": "2024-02-23",
        "close": 235.21814,
        "direction_boundary": 245.519684,
        "core_momentum": -0.041958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190515
      },
      {
        "date": "2024-03-01",
        "close": 231.784317,
        "direction_boundary": 240.368912,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191958
      },
      {
        "date": "2024-03-08",
        "close": 223.199722,
        "direction_boundary": 255.821198,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198306
      },
      {
        "date": "2024-03-15",
        "close": 228.350479,
        "direction_boundary": 247.236603,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199019
      },
      {
        "date": "2024-03-22",
        "close": 218.04895,
        "direction_boundary": 254.104309,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208728
      },
      {
        "date": "2024-03-29",
        "close": 218.04895,
        "direction_boundary": 254.104309,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206106
      },
      {
        "date": "2024-04-05",
        "close": 221.482803,
        "direction_boundary": 245.519684,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187838
      },
      {
        "date": "2024-04-12",
        "close": 223.199722,
        "direction_boundary": 243.802765,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187198
      },
      {
        "date": "2024-04-19",
        "close": 239.427368,
        "direction_boundary": 242.085846,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209922
      },
      {
        "date": "2024-04-26",
        "close": 230.358154,
        "direction_boundary": 240.368912,
        "core_momentum": -0.041647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211133
      },
      {
        "date": "2024-05-03",
        "close": 228.544312,
        "direction_boundary": 230.067383,
        "core_momentum": -0.00662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204483
      },
      {
        "date": "2024-05-10",
        "close": 230.358154,
        "direction_boundary": 226.633545,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203298
      },
      {
        "date": "2024-05-17",
        "close": 230.358154,
        "direction_boundary": 228.350479,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200955
      },
      {
        "date": "2024-05-24",
        "close": 230.358154,
        "direction_boundary": 224.916626,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195632
      },
      {
        "date": "2024-05-31",
        "close": 230.358154,
        "direction_boundary": 214.615097,
        "core_momentum": 0.073355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195632
      },
      {
        "date": "2024-06-07",
        "close": 228.544312,
        "direction_boundary": 218.04895,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2024-06-14",
        "close": 226.730469,
        "direction_boundary": 206.030502,
        "core_momentum": 0.10047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191464
      },
      {
        "date": "2024-06-21",
        "close": 221.28894,
        "direction_boundary": 209.464355,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2024-06-28",
        "close": 223.102783,
        "direction_boundary": 212.898178,
        "core_momentum": 0.047932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2024-07-05",
        "close": 235.799698,
        "direction_boundary": 211.181259,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20188
      },
      {
        "date": "2024-07-12",
        "close": 235.799698,
        "direction_boundary": 216.332031,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2024-07-19",
        "close": 233.985855,
        "direction_boundary": 214.615097,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2024-07-26",
        "close": 237.613525,
        "direction_boundary": 212.898178,
        "core_momentum": 0.11609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2024-08-02",
        "close": 241.241226,
        "direction_boundary": 223.199722,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2024-08-09",
        "close": 243.055054,
        "direction_boundary": 221.482803,
        "core_momentum": 0.097399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2024-08-16",
        "close": 237.613525,
        "direction_boundary": 223.199722,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2024-08-23",
        "close": 235.799698,
        "direction_boundary": 221.482803,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2024-08-30",
        "close": 230.358154,
        "direction_boundary": 221.482803,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181465
      },
      {
        "date": "2024-09-06",
        "close": 232.171997,
        "direction_boundary": 218.04895,
        "core_momentum": 0.06477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2024-09-13",
        "close": 232.171997,
        "direction_boundary": 214.615097,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170718
      },
      {
        "date": "2024-09-20",
        "close": 232.171997,
        "direction_boundary": 211.181259,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156847
      },
      {
        "date": "2024-09-27",
        "close": 230.358154,
        "direction_boundary": 216.332031,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-10-04",
        "close": 230.358154,
        "direction_boundary": 230.067383,
        "core_momentum": 0.001264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156269
      },
      {
        "date": "2024-10-11",
        "close": 226.730469,
        "direction_boundary": 226.633545,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157811
      },
      {
        "date": "2024-10-18",
        "close": 228.544312,
        "direction_boundary": 223.199722,
        "core_momentum": 0.023945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122607
      },
      {
        "date": "2024-10-25",
        "close": 226.730469,
        "direction_boundary": 231.784317,
        "core_momentum": -0.021804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2024-11-01",
        "close": 230.358154,
        "direction_boundary": 223.199722,
        "core_momentum": 0.032072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112774
      },
      {
        "date": "2024-11-08",
        "close": 228.544312,
        "direction_boundary": 219.765869,
        "core_momentum": 0.039945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112774
      },
      {
        "date": "2024-11-15",
        "close": 224.916626,
        "direction_boundary": 224.916626,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.114851
      },
      {
        "date": "2024-11-22",
        "close": 226.730469,
        "direction_boundary": 218.04895,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115518
      },
      {
        "date": "2024-11-29",
        "close": 226.730469,
        "direction_boundary": 218.04895,
        "core_momentum": 0.039815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115518
      },
      {
        "date": "2024-12-06",
        "close": 224.916626,
        "direction_boundary": 216.332031,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115534
      },
      {
        "date": "2024-12-13",
        "close": 215.847397,
        "direction_boundary": 223.199722,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2024-12-20",
        "close": 215.847397,
        "direction_boundary": 216.332031,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2024-12-27",
        "close": 217.661255,
        "direction_boundary": 221.482803,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124131
      },
      {
        "date": "2025-01-03",
        "close": 217.661255,
        "direction_boundary": 221.482803,
        "core_momentum": -0.017254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2025-01-10",
        "close": 212.219727,
        "direction_boundary": 233.501236,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2025-01-17",
        "close": 221.28894,
        "direction_boundary": 230.067383,
        "core_momentum": -0.038156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117276
      },
      {
        "date": "2025-01-24",
        "close": 215.847397,
        "direction_boundary": 228.350479,
        "core_momentum": -0.054754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2025-01-31",
        "close": 217.661255,
        "direction_boundary": 238.652008,
        "core_momentum": -0.087955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2025-02-07",
        "close": 217.661255,
        "direction_boundary": 238.652008,
        "core_momentum": -0.087955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2025-02-14",
        "close": 212.219727,
        "direction_boundary": 233.501236,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2025-02-21",
        "close": 210.405869,
        "direction_boundary": 235.21814,
        "core_momentum": -0.105486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2025-02-28",
        "close": 206.778198,
        "direction_boundary": 231.784317,
        "core_momentum": -0.107885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115032
      },
      {
        "date": "2025-03-07",
        "close": 204.964355,
        "direction_boundary": 223.199722,
        "core_momentum": -0.0817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2025-03-14",
        "close": 214.033554,
        "direction_boundary": 228.350479,
        "core_momentum": -0.062697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2025-03-21",
        "close": 210.405869,
        "direction_boundary": 218.04895,
        "core_momentum": -0.035052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-03-28",
        "close": 214.033554,
        "direction_boundary": 218.04895,
        "core_momentum": -0.018415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136166
      },
      {
        "date": "2025-04-04",
        "close": 208.592026,
        "direction_boundary": 221.482803,
        "core_momentum": -0.058202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2025-04-11",
        "close": 215.847397,
        "direction_boundary": 223.199722,
        "core_momentum": -0.032941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148092
      },
      {
        "date": "2025-04-18",
        "close": 223.102783,
        "direction_boundary": 239.427368,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155344
      },
      {
        "date": "2025-04-25",
        "close": 235.142059,
        "direction_boundary": 230.358154,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171674
      },
      {
        "date": "2025-05-02",
        "close": 238.965515,
        "direction_boundary": 228.544312,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171717
      },
      {
        "date": "2025-05-09",
        "close": 237.053787,
        "direction_boundary": 230.358154,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171731
      },
      {
        "date": "2025-05-16",
        "close": 235.142059,
        "direction_boundary": 230.358154,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170474
      },
      {
        "date": "2025-05-23",
        "close": 235.142059,
        "direction_boundary": 230.358154,
        "core_momentum": 0.020767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170242
      },
      {
        "date": "2025-05-30",
        "close": 237.053787,
        "direction_boundary": 230.358154,
        "core_momentum": 0.029066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2025-06-06",
        "close": 235.142059,
        "direction_boundary": 228.544312,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170486
      },
      {
        "date": "2025-06-13",
        "close": 231.318619,
        "direction_boundary": 226.730469,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161241
      },
      {
        "date": "2025-06-20",
        "close": 229.406891,
        "direction_boundary": 221.28894,
        "core_momentum": 0.036685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161924
      },
      {
        "date": "2025-06-27",
        "close": 227.495163,
        "direction_boundary": 223.102783,
        "core_momentum": 0.019688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162341
      },
      {
        "date": "2025-07-04",
        "close": 227.495163,
        "direction_boundary": 235.799698,
        "core_momentum": -0.035219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162341
      },
      {
        "date": "2025-07-11",
        "close": 229.406891,
        "direction_boundary": 235.799698,
        "core_momentum": -0.027111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157786
      },
      {
        "date": "2025-07-18",
        "close": 229.406891,
        "direction_boundary": 233.985855,
        "core_momentum": -0.019569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147515
      },
      {
        "date": "2025-07-25",
        "close": 225.583435,
        "direction_boundary": 237.613525,
        "core_momentum": -0.050629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145038
      },
      {
        "date": "2025-08-01",
        "close": 231.318619,
        "direction_boundary": 241.241226,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148396
      },
      {
        "date": "2025-08-08",
        "close": 237.053787,
        "direction_boundary": 243.055054,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151478
      },
      {
        "date": "2025-08-15",
        "close": 233.230347,
        "direction_boundary": 237.613525,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148551
      },
      {
        "date": "2025-08-22",
        "close": 254.259308,
        "direction_boundary": 235.799698,
        "core_momentum": 0.078285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186423
      },
      {
        "date": "2025-08-29",
        "close": 256.171021,
        "direction_boundary": 230.358154,
        "core_momentum": 0.112055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-09-05",
        "close": 254.259308,
        "direction_boundary": 232.171997,
        "core_momentum": 0.095133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2025-09-12",
        "close": 244.700684,
        "direction_boundary": 232.171997,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186502
      },
      {
        "date": "2025-09-19",
        "close": 248.524139,
        "direction_boundary": 232.171997,
        "core_momentum": 0.070431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18419
      },
      {
        "date": "2025-09-26",
        "close": 242.788956,
        "direction_boundary": 230.358154,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2025-10-03",
        "close": 246.612411,
        "direction_boundary": 230.358154,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2025-10-10",
        "close": 238.965515,
        "direction_boundary": 226.730469,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-10-17",
        "close": 238.965515,
        "direction_boundary": 228.544312,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181173
      },
      {
        "date": "2025-10-24",
        "close": 238.965515,
        "direction_boundary": 226.730469,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166258
      },
      {
        "date": "2025-10-31",
        "close": 231.318619,
        "direction_boundary": 230.358154,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170809
      },
      {
        "date": "2025-11-07",
        "close": 229.406891,
        "direction_boundary": 228.544312,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170831
      },
      {
        "date": "2025-11-14",
        "close": 235.142059,
        "direction_boundary": 224.916626,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174224
      },
      {
        "date": "2025-11-21",
        "close": 233.230347,
        "direction_boundary": 226.730469,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174592
      },
      {
        "date": "2025-11-28",
        "close": 240.877228,
        "direction_boundary": 226.730469,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18005
      },
      {
        "date": "2025-12-05",
        "close": 237.053787,
        "direction_boundary": 224.916626,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181145
      },
      {
        "date": "2025-12-12",
        "close": 227.495163,
        "direction_boundary": 215.847397,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188806
      },
      {
        "date": "2025-12-19",
        "close": 242.788956,
        "direction_boundary": 215.847397,
        "core_momentum": 0.124818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209167
      },
      {
        "date": "2025-12-26",
        "close": 238.965515,
        "direction_boundary": 217.661255,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21018
      },
      {
        "date": "2026-01-02",
        "close": 244.700684,
        "direction_boundary": 217.661255,
        "core_momentum": 0.124227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212316
      },
      {
        "date": "2026-01-09",
        "close": 261.906189,
        "direction_boundary": 212.219727,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2026-01-16",
        "close": 261.906189,
        "direction_boundary": 221.28894,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2026-01-23",
        "close": 254.259308,
        "direction_boundary": 215.847397,
        "core_momentum": 0.177959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2026-01-30",
        "close": 271.464813,
        "direction_boundary": 217.661255,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247217
      },
      {
        "date": "2026-02-06",
        "close": 277.199982,
        "direction_boundary": 217.661255,
        "core_momentum": 0.273538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246735
      },
      {
        "date": "2026-02-13",
        "close": 275.288269,
        "direction_boundary": 212.219727,
        "core_momentum": 0.297185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245385
      },
      {
        "date": "2026-02-20",
        "close": 271.464813,
        "direction_boundary": 210.405869,
        "core_momentum": 0.290196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217909
      },
      {
        "date": "2026-02-27",
        "close": 273.376556,
        "direction_boundary": 206.778198,
        "core_momentum": 0.322076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2026-03-06",
        "close": 275.288269,
        "direction_boundary": 204.964355,
        "core_momentum": 0.343103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2026-03-13",
        "close": 277.199982,
        "direction_boundary": 214.033554,
        "core_momentum": 0.295124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2026-03-20",
        "close": 273.376556,
        "direction_boundary": 210.405869,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2026-03-27",
        "close": 261.906189,
        "direction_boundary": 214.033554,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216776
      },
      {
        "date": "2026-04-03",
        "close": 259.994476,
        "direction_boundary": 208.592026,
        "core_momentum": 0.246426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216421
      },
      {
        "date": "2026-04-10",
        "close": 269.553101,
        "direction_boundary": 215.847397,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215777
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "direction_boundary": 223.102783,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "direction_boundary": 235.142059,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "direction_boundary": 238.965515,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2026-05-08",
        "close": 276.0,
        "direction_boundary": 237.053787,
        "core_momentum": 0.164293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23278
      },
      {
        "date": "2026-05-15",
        "close": 274.0,
        "direction_boundary": 235.142059,
        "core_momentum": 0.165253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232172
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "direction_boundary": 235.142059,
        "core_momentum": 0.165253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231459
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "direction_boundary": 237.053787,
        "core_momentum": 0.130545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2026-06-05",
        "close": 272.0,
        "direction_boundary": 235.142059,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230089
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "direction_boundary": 231.318619,
        "core_momentum": 0.167221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221042
      },
      {
        "date": "2026-06-19",
        "close": 270.0,
        "direction_boundary": 229.406891,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204406
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "direction_boundary": 227.495163,
        "core_momentum": 0.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "direction_boundary": 227.495163,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206518
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "direction_boundary": 229.406891,
        "core_momentum": 0.246693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "direction_boundary": 229.406891,
        "core_momentum": 0.255411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186251
      },
      {
        "date": "2026-07-24",
        "close": 284.0,
        "direction_boundary": 225.583435,
        "core_momentum": 0.258958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181871
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "direction_boundary": 231.318619,
        "core_momentum": 0.227744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159019
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "direction_boundary": 237.053787,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 223.199722,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 221.482803,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 221.482803,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 218.04895,
        "volume": 75
      },
      {
        "date": "2023-09-15",
        "close": 214.615097,
        "volume": 207
      },
      {
        "date": "2023-09-22",
        "close": 211.181259,
        "volume": 251
      },
      {
        "date": "2023-09-29",
        "close": 216.332031,
        "volume": 959
      },
      {
        "date": "2023-10-06",
        "close": 230.067383,
        "volume": 1415
      },
      {
        "date": "2023-10-13",
        "close": 226.633545,
        "volume": 2548
      },
      {
        "date": "2023-10-20",
        "close": 223.199722,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 231.784317,
        "volume": 142
      },
      {
        "date": "2023-11-03",
        "close": 223.199722,
        "volume": 230
      },
      {
        "date": "2023-11-10",
        "close": 219.765869,
        "volume": 49
      },
      {
        "date": "2023-11-17",
        "close": 224.916626,
        "volume": 801
      },
      {
        "date": "2023-11-24",
        "close": 218.04895,
        "volume": 43
      },
      {
        "date": "2023-12-01",
        "close": 218.04895,
        "volume": 112
      },
      {
        "date": "2023-12-08",
        "close": 216.332031,
        "volume": 163
      },
      {
        "date": "2023-12-15",
        "close": 223.199722,
        "volume": 332
      },
      {
        "date": "2023-12-22",
        "close": 216.332031,
        "volume": 298
      },
      {
        "date": "2023-12-29",
        "close": 221.482803,
        "volume": 227
      },
      {
        "date": "2024-01-05",
        "close": 221.482803,
        "volume": 87
      },
      {
        "date": "2024-01-12",
        "close": 233.501236,
        "volume": 199
      },
      {
        "date": "2024-01-19",
        "close": 230.067383,
        "volume": 95
      },
      {
        "date": "2024-01-26",
        "close": 228.350479,
        "volume": 795
      },
      {
        "date": "2024-02-02",
        "close": 238.652008,
        "volume": 98
      },
      {
        "date": "2024-02-09",
        "close": 238.652008,
        "volume": 341
      },
      {
        "date": "2024-02-16",
        "close": 233.501236,
        "volume": 162
      },
      {
        "date": "2024-02-23",
        "close": 235.21814,
        "volume": 247
      },
      {
        "date": "2024-03-01",
        "close": 231.784317,
        "volume": 116
      },
      {
        "date": "2024-03-08",
        "close": 223.199722,
        "volume": 249
      },
      {
        "date": "2024-03-15",
        "close": 228.350479,
        "volume": 43
      },
      {
        "date": "2024-03-22",
        "close": 218.04895,
        "volume": 192
      },
      {
        "date": "2024-03-29",
        "close": 218.04895,
        "volume": 88
      },
      {
        "date": "2024-04-05",
        "close": 221.482803,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 223.199722,
        "volume": 86
      },
      {
        "date": "2024-04-19",
        "close": 239.427368,
        "volume": 291
      },
      {
        "date": "2024-04-26",
        "close": 230.358154,
        "volume": 297
      },
      {
        "date": "2024-05-03",
        "close": 228.544312,
        "volume": 165
      },
      {
        "date": "2024-05-10",
        "close": 230.358154,
        "volume": 171
      },
      {
        "date": "2024-05-17",
        "close": 230.358154,
        "volume": 129
      },
      {
        "date": "2024-05-24",
        "close": 230.358154,
        "volume": 216
      },
      {
        "date": "2024-05-31",
        "close": 230.358154,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 228.544312,
        "volume": 68
      },
      {
        "date": "2024-06-14",
        "close": 226.730469,
        "volume": 35
      },
      {
        "date": "2024-06-21",
        "close": 221.28894,
        "volume": 198
      },
      {
        "date": "2024-06-28",
        "close": 223.102783,
        "volume": 82
      },
      {
        "date": "2024-07-05",
        "close": 235.799698,
        "volume": 644
      },
      {
        "date": "2024-07-12",
        "close": 235.799698,
        "volume": 333
      },
      {
        "date": "2024-07-19",
        "close": 233.985855,
        "volume": 198
      },
      {
        "date": "2024-07-26",
        "close": 237.613525,
        "volume": 196
      },
      {
        "date": "2024-08-02",
        "close": 241.241226,
        "volume": 492
      },
      {
        "date": "2024-08-09",
        "close": 243.055054,
        "volume": 197
      },
      {
        "date": "2024-08-16",
        "close": 237.613525,
        "volume": 215
      },
      {
        "date": "2024-08-23",
        "close": 235.799698,
        "volume": 651
      },
      {
        "date": "2024-08-30",
        "close": 230.358154,
        "volume": 32
      },
      {
        "date": "2024-09-06",
        "close": 232.171997,
        "volume": 145
      },
      {
        "date": "2024-09-13",
        "close": 232.171997,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 232.171997,
        "volume": 84
      },
      {
        "date": "2024-09-27",
        "close": 230.358154,
        "volume": 30
      },
      {
        "date": "2024-10-04",
        "close": 230.358154,
        "volume": 226
      },
      {
        "date": "2024-10-11",
        "close": 226.730469,
        "volume": 222
      },
      {
        "date": "2024-10-18",
        "close": 228.544312,
        "volume": 444
      },
      {
        "date": "2024-10-25",
        "close": 226.730469,
        "volume": 1597
      },
      {
        "date": "2024-11-01",
        "close": 230.358154,
        "volume": 1132
      },
      {
        "date": "2024-11-08",
        "close": 228.544312,
        "volume": 257
      },
      {
        "date": "2024-11-15",
        "close": 224.916626,
        "volume": 918
      },
      {
        "date": "2024-11-22",
        "close": 226.730469,
        "volume": 698
      },
      {
        "date": "2024-11-29",
        "close": 226.730469,
        "volume": 272
      },
      {
        "date": "2024-12-06",
        "close": 224.916626,
        "volume": 1087
      },
      {
        "date": "2024-12-13",
        "close": 215.847397,
        "volume": 2222
      },
      {
        "date": "2024-12-20",
        "close": 215.847397,
        "volume": 319
      },
      {
        "date": "2024-12-27",
        "close": 217.661255,
        "volume": 23
      },
      {
        "date": "2025-01-03",
        "close": 217.661255,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 212.219727,
        "volume": 599
      },
      {
        "date": "2025-01-17",
        "close": 221.28894,
        "volume": 179
      },
      {
        "date": "2025-01-24",
        "close": 215.847397,
        "volume": 354
      },
      {
        "date": "2025-01-31",
        "close": 217.661255,
        "volume": 104
      },
      {
        "date": "2025-02-07",
        "close": 217.661255,
        "volume": 127
      },
      {
        "date": "2025-02-14",
        "close": 212.219727,
        "volume": 1069
      },
      {
        "date": "2025-02-21",
        "close": 210.405869,
        "volume": 513
      },
      {
        "date": "2025-02-28",
        "close": 206.778198,
        "volume": 511
      },
      {
        "date": "2025-03-07",
        "close": 204.964355,
        "volume": 201
      },
      {
        "date": "2025-03-14",
        "close": 214.033554,
        "volume": 804
      },
      {
        "date": "2025-03-21",
        "close": 210.405869,
        "volume": 611
      },
      {
        "date": "2025-03-28",
        "close": 214.033554,
        "volume": 245
      },
      {
        "date": "2025-04-04",
        "close": 208.592026,
        "volume": 227
      },
      {
        "date": "2025-04-11",
        "close": 215.847397,
        "volume": 273
      },
      {
        "date": "2025-04-18",
        "close": 223.102783,
        "volume": 88
      },
      {
        "date": "2025-04-25",
        "close": 235.142059,
        "volume": 207
      },
      {
        "date": "2025-05-02",
        "close": 238.965515,
        "volume": 275
      },
      {
        "date": "2025-05-09",
        "close": 237.053787,
        "volume": 321
      },
      {
        "date": "2025-05-16",
        "close": 235.142059,
        "volume": 55
      },
      {
        "date": "2025-05-23",
        "close": 235.142059,
        "volume": 310
      },
      {
        "date": "2025-05-30",
        "close": 237.053787,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 235.142059,
        "volume": 54
      },
      {
        "date": "2025-06-13",
        "close": 231.318619,
        "volume": 115
      },
      {
        "date": "2025-06-20",
        "close": 229.406891,
        "volume": 167
      },
      {
        "date": "2025-06-27",
        "close": 227.495163,
        "volume": 46
      },
      {
        "date": "2025-07-04",
        "close": 227.495163,
        "volume": 89
      },
      {
        "date": "2025-07-11",
        "close": 229.406891,
        "volume": 244
      },
      {
        "date": "2025-07-18",
        "close": 229.406891,
        "volume": 373
      },
      {
        "date": "2025-07-25",
        "close": 225.583435,
        "volume": 170
      },
      {
        "date": "2025-08-01",
        "close": 231.318619,
        "volume": 102
      },
      {
        "date": "2025-08-08",
        "close": 237.053787,
        "volume": 287
      },
      {
        "date": "2025-08-15",
        "close": 233.230347,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 254.259308,
        "volume": 337
      },
      {
        "date": "2025-08-29",
        "close": 256.171021,
        "volume": 188
      },
      {
        "date": "2025-09-05",
        "close": 254.259308,
        "volume": 84
      },
      {
        "date": "2025-09-12",
        "close": 244.700684,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 248.524139,
        "volume": 188
      },
      {
        "date": "2025-09-26",
        "close": 242.788956,
        "volume": 158
      },
      {
        "date": "2025-10-03",
        "close": 246.612411,
        "volume": 22
      },
      {
        "date": "2025-10-10",
        "close": 238.965515,
        "volume": 338
      },
      {
        "date": "2025-10-17",
        "close": 238.965515,
        "volume": 9
      },
      {
        "date": "2025-10-24",
        "close": 238.965515,
        "volume": 132
      },
      {
        "date": "2025-10-31",
        "close": 231.318619,
        "volume": 256
      },
      {
        "date": "2025-11-07",
        "close": 229.406891,
        "volume": 66
      },
      {
        "date": "2025-11-14",
        "close": 235.142059,
        "volume": 81
      },
      {
        "date": "2025-11-21",
        "close": 233.230347,
        "volume": 226
      },
      {
        "date": "2025-11-28",
        "close": 240.877228,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 237.053787,
        "volume": 759
      },
      {
        "date": "2025-12-12",
        "close": 227.495163,
        "volume": 1166
      },
      {
        "date": "2025-12-19",
        "close": 242.788956,
        "volume": 171
      },
      {
        "date": "2025-12-26",
        "close": 238.965515,
        "volume": 73
      },
      {
        "date": "2026-01-02",
        "close": 244.700684,
        "volume": 275
      },
      {
        "date": "2026-01-09",
        "close": 261.906189,
        "volume": 382
      },
      {
        "date": "2026-01-16",
        "close": 261.906189,
        "volume": 444
      },
      {
        "date": "2026-01-23",
        "close": 254.259308,
        "volume": 557
      },
      {
        "date": "2026-01-30",
        "close": 271.464813,
        "volume": 1583
      },
      {
        "date": "2026-02-06",
        "close": 277.199982,
        "volume": 1320
      },
      {
        "date": "2026-02-13",
        "close": 275.288269,
        "volume": 161
      },
      {
        "date": "2026-02-20",
        "close": 271.464813,
        "volume": 440
      },
      {
        "date": "2026-02-27",
        "close": 273.376556,
        "volume": 115
      },
      {
        "date": "2026-03-06",
        "close": 275.288269,
        "volume": 1754
      },
      {
        "date": "2026-03-13",
        "close": 277.199982,
        "volume": 692
      },
      {
        "date": "2026-03-20",
        "close": 273.376556,
        "volume": 426
      },
      {
        "date": "2026-03-27",
        "close": 261.906189,
        "volume": 1111
      },
      {
        "date": "2026-04-03",
        "close": 259.994476,
        "volume": 219
      },
      {
        "date": "2026-04-10",
        "close": 269.553101,
        "volume": 418
      },
      {
        "date": "2026-04-17",
        "close": 288.0,
        "volume": 599
      },
      {
        "date": "2026-04-24",
        "close": 288.0,
        "volume": 192
      },
      {
        "date": "2026-05-01",
        "close": 286.0,
        "volume": 127
      },
      {
        "date": "2026-05-08",
        "close": 276.0,
        "volume": 1141
      },
      {
        "date": "2026-05-15",
        "close": 274.0,
        "volume": 234
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "volume": 207
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "volume": 99
      },
      {
        "date": "2026-06-05",
        "close": 272.0,
        "volume": 20
      },
      {
        "date": "2026-06-12",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 286.0,
        "volume": 308
      },
      {
        "date": "2026-07-10",
        "close": 286.0,
        "volume": 653
      },
      {
        "date": "2026-07-17",
        "close": 288.0,
        "volume": 819
      },
      {
        "date": "2026-07-24",
        "close": 284.0,
        "volume": 516
      },
      {
        "date": "2026-07-31",
        "close": 284.0,
        "volume": 444
      },
      {
        "date": "2026-08-07",
        "close": 278.0,
        "volume": 171
      }
    ],
    "sharemaestro_context": {
      "trend": 275.009283,
      "fair_value": 237.563057,
      "market_activity": 28.023925,
      "market_dynamics": 0.048492,
      "relative_strength": -1.492295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007265,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9412,
        "conditional_difference": -0.014841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015512,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041647,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.028869,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011204,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.030769
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.056452
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.007874
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.033613
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.03252
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.093372
      }
    ]
  }
}