{
  "ticker": {
    "uuid": "9315d5ca-abc9-4a8a-ae2f-a7189a112951",
    "symbol": "OUT",
    "name": "Outfront Media Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.947237,
    "boundary_margin": 0.957079,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332543,
    "volatility_stability": 0.796,
    "risk_context": 0.3007,
    "current_regime": {
      "move": 0.792666,
      "interruption": -0.104087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.179007,
        "direction_boundary": 15.195419,
        "core_momentum": -0.395936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505078
      },
      {
        "date": "2023-08-25",
        "close": 9.635055,
        "direction_boundary": 14.307926,
        "core_momentum": -0.326593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493969
      },
      {
        "date": "2023-09-01",
        "close": 9.702485,
        "direction_boundary": 13.565863,
        "core_momentum": -0.284787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490046
      },
      {
        "date": "2023-09-08",
        "close": 9.328003,
        "direction_boundary": 15.457861,
        "core_momentum": -0.396553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479479
      },
      {
        "date": "2023-09-15",
        "close": 9.200339,
        "direction_boundary": 14.217464,
        "core_momentum": -0.352885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475695
      },
      {
        "date": "2023-09-22",
        "close": 8.67266,
        "direction_boundary": 12.553134,
        "core_momentum": -0.309124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479437
      },
      {
        "date": "2023-09-29",
        "close": 8.596061,
        "direction_boundary": 11.925085,
        "core_momentum": -0.279161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465332
      },
      {
        "date": "2023-10-06",
        "close": 7.115156,
        "direction_boundary": 12.513881,
        "core_momentum": -0.431419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523062
      },
      {
        "date": "2023-10-13",
        "close": 7.33644,
        "direction_boundary": 12.521731,
        "core_momentum": -0.414103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524535
      },
      {
        "date": "2023-10-20",
        "close": 7.727944,
        "direction_boundary": 13.243988,
        "core_momentum": -0.416494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533169
      },
      {
        "date": "2023-10-27",
        "close": 8.187536,
        "direction_boundary": 14.578592,
        "core_momentum": -0.438386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539322
      },
      {
        "date": "2023-11-03",
        "close": 10.213142,
        "direction_boundary": 12.867158,
        "core_momentum": -0.206263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617812
      },
      {
        "date": "2023-11-10",
        "close": 9.719507,
        "direction_boundary": 14.193912,
        "core_momentum": -0.315234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617629
      },
      {
        "date": "2023-11-17",
        "close": 10.689755,
        "direction_boundary": 13.895589,
        "core_momentum": -0.230709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630991
      },
      {
        "date": "2023-11-24",
        "close": 10.476981,
        "direction_boundary": 14.319522,
        "core_momentum": -0.268343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630578
      },
      {
        "date": "2023-12-01",
        "close": 11.318202,
        "direction_boundary": 14.721445,
        "core_momentum": -0.231176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635769
      },
      {
        "date": "2023-12-08",
        "close": 11.082769,
        "direction_boundary": 13.52458,
        "core_momentum": -0.180546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63505
      },
      {
        "date": "2023-12-15",
        "close": 12.172735,
        "direction_boundary": 13.396914,
        "core_momentum": -0.091378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646903
      },
      {
        "date": "2023-12-22",
        "close": 12.181454,
        "direction_boundary": 13.25329,
        "core_momentum": -0.080873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630621
      },
      {
        "date": "2023-12-29",
        "close": 12.172735,
        "direction_boundary": 13.229353,
        "core_momentum": -0.079869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614467
      },
      {
        "date": "2024-01-05",
        "close": 11.98962,
        "direction_boundary": 14.083117,
        "core_momentum": -0.148653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614484
      },
      {
        "date": "2024-01-12",
        "close": 12.382008,
        "direction_boundary": 15.240087,
        "core_momentum": -0.187537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612283
      },
      {
        "date": "2024-01-19",
        "close": 11.70187,
        "direction_boundary": 14.737404,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610978
      },
      {
        "date": "2024-01-26",
        "close": 11.963461,
        "direction_boundary": 15.279983,
        "core_momentum": -0.21705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611966
      },
      {
        "date": "2024-02-02",
        "close": 11.37052,
        "direction_boundary": 16.772075,
        "core_momentum": -0.322056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52471
      },
      {
        "date": "2024-02-09",
        "close": 11.196126,
        "direction_boundary": 15.66298,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521097
      },
      {
        "date": "2024-02-16",
        "close": 11.169966,
        "direction_boundary": 15.30392,
        "core_momentum": -0.270124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515202
      },
      {
        "date": "2024-02-23",
        "close": 12.678479,
        "direction_boundary": 13.636287,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53851
      },
      {
        "date": "2024-03-01",
        "close": 13.156807,
        "direction_boundary": 14.118383,
        "core_momentum": -0.068108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539722
      },
      {
        "date": "2024-03-08",
        "close": 14.233921,
        "direction_boundary": 12.9087,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542201
      },
      {
        "date": "2024-03-15",
        "close": 14.1271,
        "direction_boundary": 12.226731,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541577
      },
      {
        "date": "2024-03-22",
        "close": 14.189412,
        "direction_boundary": 12.324155,
        "core_momentum": 0.15135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530915
      },
      {
        "date": "2024-03-29",
        "close": 14.946062,
        "direction_boundary": 13.176617,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531243
      },
      {
        "date": "2024-04-05",
        "close": 14.465367,
        "direction_boundary": 12.713852,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444598
      },
      {
        "date": "2024-04-12",
        "close": 13.913457,
        "direction_boundary": 13.006124,
        "core_momentum": 0.069762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453911
      },
      {
        "date": "2024-04-19",
        "close": 13.201316,
        "direction_boundary": 13.09543,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46433
      },
      {
        "date": "2024-04-26",
        "close": 14.002475,
        "direction_boundary": 13.52572,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464516
      },
      {
        "date": "2024-05-03",
        "close": 13.432762,
        "direction_boundary": 12.121188,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3713
      },
      {
        "date": "2024-05-10",
        "close": 13.441664,
        "direction_boundary": 11.520406,
        "core_momentum": 0.16677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36145
      },
      {
        "date": "2024-05-17",
        "close": 13.27253,
        "direction_boundary": 11.950696,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342554
      },
      {
        "date": "2024-05-24",
        "close": 12.702817,
        "direction_boundary": 11.634068,
        "core_momentum": 0.091864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34804
      },
      {
        "date": "2024-05-31",
        "close": 12.863049,
        "direction_boundary": 12.271843,
        "core_momentum": 0.048176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333335
      },
      {
        "date": "2024-06-07",
        "close": 12.551487,
        "direction_boundary": 12.562055,
        "core_momentum": -0.000841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333915
      },
      {
        "date": "2024-06-14",
        "close": 12.351391,
        "direction_boundary": 13.076146,
        "core_momentum": -0.055426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309178
      },
      {
        "date": "2024-06-21",
        "close": 12.360487,
        "direction_boundary": 11.799211,
        "core_momentum": 0.047569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309178
      },
      {
        "date": "2024-06-28",
        "close": 13.006251,
        "direction_boundary": 13.034687,
        "core_momentum": -0.002182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316947
      },
      {
        "date": "2024-07-05",
        "close": 13.079014,
        "direction_boundary": 12.843976,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315933
      },
      {
        "date": "2024-07-12",
        "close": 13.897589,
        "direction_boundary": 13.474151,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323522
      },
      {
        "date": "2024-07-19",
        "close": 14.10678,
        "direction_boundary": 12.644973,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2024-07-26",
        "close": 14.252305,
        "direction_boundary": 12.636681,
        "core_momentum": 0.127852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310855
      },
      {
        "date": "2024-08-02",
        "close": 13.670207,
        "direction_boundary": 10.066228,
        "core_momentum": 0.358027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307714
      },
      {
        "date": "2024-08-09",
        "close": 13.697493,
        "direction_boundary": 9.643347,
        "core_momentum": 0.420409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306105
      },
      {
        "date": "2024-08-16",
        "close": 14.643402,
        "direction_boundary": 9.179007,
        "core_momentum": 0.595314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31638
      },
      {
        "date": "2024-08-23",
        "close": 15.152738,
        "direction_boundary": 9.635055,
        "core_momentum": 0.572668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271172
      },
      {
        "date": "2024-08-30",
        "close": 15.507454,
        "direction_boundary": 9.702485,
        "core_momentum": 0.598297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2024-09-06",
        "close": 14.834403,
        "direction_boundary": 9.328003,
        "core_momentum": 0.590309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256378
      },
      {
        "date": "2024-09-13",
        "close": 15.881428,
        "direction_boundary": 9.200339,
        "core_momentum": 0.726179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272023
      },
      {
        "date": "2024-09-20",
        "close": 16.909922,
        "direction_boundary": 8.67266,
        "core_momentum": 0.949796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-09-27",
        "close": 16.993314,
        "direction_boundary": 8.596061,
        "core_momentum": 0.976872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2024-10-04",
        "close": 16.770936,
        "direction_boundary": 7.115156,
        "core_momentum": 1.357072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2024-10-11",
        "close": 17.058174,
        "direction_boundary": 7.33644,
        "core_momentum": 1.32513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26477
      },
      {
        "date": "2024-10-18",
        "close": 17.73457,
        "direction_boundary": 7.727944,
        "core_momentum": 1.294863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253175
      },
      {
        "date": "2024-10-25",
        "close": 16.984048,
        "direction_boundary": 8.187536,
        "core_momentum": 1.074378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254423
      },
      {
        "date": "2024-11-01",
        "close": 16.465168,
        "direction_boundary": 10.213142,
        "core_momentum": 0.612155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250769
      },
      {
        "date": "2024-11-08",
        "close": 16.372511,
        "direction_boundary": 9.719507,
        "core_momentum": 0.6845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2024-11-15",
        "close": 16.863594,
        "direction_boundary": 10.689755,
        "core_momentum": 0.577547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251298
      },
      {
        "date": "2024-11-22",
        "close": 18.022377,
        "direction_boundary": 10.476981,
        "core_momentum": 0.720188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251263
      },
      {
        "date": "2024-11-29",
        "close": 18.097745,
        "direction_boundary": 11.318202,
        "core_momentum": 0.598995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2024-12-06",
        "close": 17.852799,
        "direction_boundary": 11.082769,
        "core_momentum": 0.610861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248769
      },
      {
        "date": "2024-12-13",
        "close": 17.730326,
        "direction_boundary": 12.172735,
        "core_momentum": 0.456561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2469
      },
      {
        "date": "2024-12-20",
        "close": 17.127382,
        "direction_boundary": 12.181454,
        "core_momentum": 0.406021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255386
      },
      {
        "date": "2024-12-27",
        "close": 16.665753,
        "direction_boundary": 12.172735,
        "core_momentum": 0.369105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254919
      },
      {
        "date": "2025-01-03",
        "close": 16.618648,
        "direction_boundary": 11.98962,
        "core_momentum": 0.386086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255446
      },
      {
        "date": "2025-01-10",
        "close": 16.147597,
        "direction_boundary": 12.382008,
        "core_momentum": 0.304118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249433
      },
      {
        "date": "2025-01-17",
        "close": 17.387552,
        "direction_boundary": 11.70187,
        "core_momentum": 0.485878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26662
      },
      {
        "date": "2025-01-24",
        "close": 17.194459,
        "direction_boundary": 11.963461,
        "core_momentum": 0.437248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267916
      },
      {
        "date": "2025-01-31",
        "close": 16.918612,
        "direction_boundary": 11.37052,
        "core_momentum": 0.487937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260839
      },
      {
        "date": "2025-02-07",
        "close": 17.240434,
        "direction_boundary": 11.196126,
        "core_momentum": 0.539857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261084
      },
      {
        "date": "2025-02-14",
        "close": 17.718568,
        "direction_boundary": 11.169966,
        "core_momentum": 0.586269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249036
      },
      {
        "date": "2025-02-21",
        "close": 16.587596,
        "direction_boundary": 12.678479,
        "core_momentum": 0.308327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265607
      },
      {
        "date": "2025-02-28",
        "close": 17.10251,
        "direction_boundary": 13.156807,
        "core_momentum": 0.299898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266904
      },
      {
        "date": "2025-03-07",
        "close": 16.780689,
        "direction_boundary": 14.233921,
        "core_momentum": 0.178922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259981
      },
      {
        "date": "2025-03-14",
        "close": 15.312963,
        "direction_boundary": 14.1271,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275879
      },
      {
        "date": "2025-03-21",
        "close": 15.191431,
        "direction_boundary": 14.189412,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259961
      },
      {
        "date": "2025-03-28",
        "close": 15.219477,
        "direction_boundary": 14.946062,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259782
      },
      {
        "date": "2025-04-04",
        "close": 13.04126,
        "direction_boundary": 14.465367,
        "core_momentum": -0.098449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33305
      },
      {
        "date": "2025-04-11",
        "close": 13.592825,
        "direction_boundary": 13.913457,
        "core_momentum": -0.023045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33864
      },
      {
        "date": "2025-04-18",
        "close": 13.508688,
        "direction_boundary": 13.201316,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331659
      },
      {
        "date": "2025-04-25",
        "close": 14.078951,
        "direction_boundary": 14.002475,
        "core_momentum": 0.005462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335663
      },
      {
        "date": "2025-05-02",
        "close": 14.695957,
        "direction_boundary": 13.432762,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340788
      },
      {
        "date": "2025-05-09",
        "close": 14.02286,
        "direction_boundary": 13.441664,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345857
      },
      {
        "date": "2025-05-16",
        "close": 15.415797,
        "direction_boundary": 13.27253,
        "core_momentum": 0.161481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370181
      },
      {
        "date": "2025-05-23",
        "close": 14.67726,
        "direction_boundary": 12.702817,
        "core_momentum": 0.155433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361107
      },
      {
        "date": "2025-05-30",
        "close": 15.443843,
        "direction_boundary": 12.863049,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36994
      },
      {
        "date": "2025-06-06",
        "close": 15.509283,
        "direction_boundary": 12.551487,
        "core_momentum": 0.235653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370042
      },
      {
        "date": "2025-06-13",
        "close": 14.852352,
        "direction_boundary": 12.351391,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373755
      },
      {
        "date": "2025-06-20",
        "close": 15.023725,
        "direction_boundary": 12.360487,
        "core_momentum": 0.215464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372363
      },
      {
        "date": "2025-06-27",
        "close": 15.480721,
        "direction_boundary": 13.006251,
        "core_momentum": 0.190252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373978
      },
      {
        "date": "2025-07-04",
        "close": 16.328066,
        "direction_boundary": 13.079014,
        "core_momentum": 0.248417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381992
      },
      {
        "date": "2025-07-11",
        "close": 16.76602,
        "direction_boundary": 13.897589,
        "core_momentum": 0.206398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38155
      },
      {
        "date": "2025-07-18",
        "close": 17.032601,
        "direction_boundary": 14.10678,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367705
      },
      {
        "date": "2025-07-25",
        "close": 17.203974,
        "direction_boundary": 14.252305,
        "core_momentum": 0.207101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367683
      },
      {
        "date": "2025-08-01",
        "close": 16.394711,
        "direction_boundary": 13.670207,
        "core_momentum": 0.199302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373141
      },
      {
        "date": "2025-08-08",
        "close": 15.947237,
        "direction_boundary": 13.697493,
        "core_momentum": 0.164245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373717
      },
      {
        "date": "2025-08-15",
        "close": 17.832343,
        "direction_boundary": 14.643402,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404473
      },
      {
        "date": "2025-08-22",
        "close": 18.260776,
        "direction_boundary": 15.152738,
        "core_momentum": 0.205114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394104
      },
      {
        "date": "2025-08-29",
        "close": 17.784739,
        "direction_boundary": 15.507454,
        "core_momentum": 0.146851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394255
      },
      {
        "date": "2025-09-05",
        "close": 17.632407,
        "direction_boundary": 14.834403,
        "core_momentum": 0.188616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393437
      },
      {
        "date": "2025-09-12",
        "close": 18.300155,
        "direction_boundary": 15.881428,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372218
      },
      {
        "date": "2025-09-19",
        "close": 18.04854,
        "direction_boundary": 16.909922,
        "core_momentum": 0.067334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372775
      },
      {
        "date": "2025-09-26",
        "close": 17.884023,
        "direction_boundary": 16.993314,
        "core_momentum": 0.052415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2025-10-03",
        "close": 17.564665,
        "direction_boundary": 16.770936,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295839
      },
      {
        "date": "2025-10-10",
        "close": 16.548527,
        "direction_boundary": 17.058174,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308276
      },
      {
        "date": "2025-10-17",
        "close": 17.177565,
        "direction_boundary": 17.73457,
        "core_momentum": -0.031408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310286
      },
      {
        "date": "2025-10-24",
        "close": 17.409825,
        "direction_boundary": 16.984048,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306906
      },
      {
        "date": "2025-10-31",
        "close": 17.1195,
        "direction_boundary": 16.465168,
        "core_momentum": 0.03974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304555
      },
      {
        "date": "2025-11-07",
        "close": 19.509843,
        "direction_boundary": 16.372511,
        "core_momentum": 0.191622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34048
      },
      {
        "date": "2025-11-14",
        "close": 21.367923,
        "direction_boundary": 16.863594,
        "core_momentum": 0.267104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338717
      },
      {
        "date": "2025-11-21",
        "close": 22.151801,
        "direction_boundary": 18.022377,
        "core_momentum": 0.229128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328134
      },
      {
        "date": "2025-11-28",
        "close": 22.771161,
        "direction_boundary": 18.097745,
        "core_momentum": 0.258232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324723
      },
      {
        "date": "2025-12-05",
        "close": 22.848581,
        "direction_boundary": 17.852799,
        "core_momentum": 0.279832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "date": "2025-12-12",
        "close": 22.956403,
        "direction_boundary": 17.730326,
        "core_momentum": 0.294754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      },
      {
        "date": "2025-12-19",
        "close": 23.426902,
        "direction_boundary": 17.127382,
        "core_momentum": 0.367804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2025-12-26",
        "close": 23.652349,
        "direction_boundary": 16.665753,
        "core_momentum": 0.419219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313775
      },
      {
        "date": "2026-01-02",
        "close": 23.240663,
        "direction_boundary": 16.618648,
        "core_momentum": 0.398469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2026-01-09",
        "close": 23.877796,
        "direction_boundary": 16.147597,
        "core_momentum": 0.478721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3125
      },
      {
        "date": "2026-01-16",
        "close": 24.701168,
        "direction_boundary": 17.387552,
        "core_momentum": 0.420624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313761
      },
      {
        "date": "2026-01-23",
        "close": 24.103243,
        "direction_boundary": 17.194459,
        "core_momentum": 0.401803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2026-01-30",
        "close": 23.838588,
        "direction_boundary": 16.918612,
        "core_momentum": 0.409016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308053
      },
      {
        "date": "2026-02-06",
        "close": 26.357715,
        "direction_boundary": 17.240434,
        "core_momentum": 0.528831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323891
      },
      {
        "date": "2026-02-13",
        "close": 24.544336,
        "direction_boundary": 17.718568,
        "core_momentum": 0.385232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31886
      },
      {
        "date": "2026-02-20",
        "close": 25.642165,
        "direction_boundary": 16.587596,
        "core_momentum": 0.545864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2026-02-27",
        "close": 28.239709,
        "direction_boundary": 17.10251,
        "core_momentum": 0.651203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33616
      },
      {
        "date": "2026-03-06",
        "close": 28.357333,
        "direction_boundary": 16.780689,
        "core_momentum": 0.689879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334619
      },
      {
        "date": "2026-03-13",
        "close": 26.455619,
        "direction_boundary": 15.312963,
        "core_momentum": 0.727662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354629
      },
      {
        "date": "2026-03-20",
        "close": 26.039619,
        "direction_boundary": 15.191431,
        "core_momentum": 0.714099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354956
      },
      {
        "date": "2026-03-27",
        "close": 25.405714,
        "direction_boundary": 15.219477,
        "core_momentum": 0.66929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357626
      },
      {
        "date": "2026-04-03",
        "close": 26.85181,
        "direction_boundary": 13.04126,
        "core_momentum": 1.058989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359164
      },
      {
        "date": "2026-04-10",
        "close": 28.852571,
        "direction_boundary": 13.592825,
        "core_momentum": 1.122632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2026-04-17",
        "close": 29.72419,
        "direction_boundary": 13.508688,
        "core_momentum": 1.200376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2026-04-24",
        "close": 29.734095,
        "direction_boundary": 14.078951,
        "core_momentum": 1.111954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350246
      },
      {
        "date": "2026-05-01",
        "close": 31.408,
        "direction_boundary": 14.695957,
        "core_momentum": 1.137186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349022
      },
      {
        "date": "2026-05-08",
        "close": 33.577143,
        "direction_boundary": 14.02286,
        "core_momentum": 1.394458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2026-05-15",
        "close": 31.209905,
        "direction_boundary": 15.415797,
        "core_momentum": 1.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328629
      },
      {
        "date": "2026-05-22",
        "close": 33.28,
        "direction_boundary": 14.67726,
        "core_momentum": 1.267453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2026-05-29",
        "close": 31.932952,
        "direction_boundary": 15.443843,
        "core_momentum": 1.067682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343203
      },
      {
        "date": "2026-06-05",
        "close": 31.2,
        "direction_boundary": 15.509283,
        "core_momentum": 1.011698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34666
      },
      {
        "date": "2026-06-12",
        "close": 31.34,
        "direction_boundary": 14.852352,
        "core_momentum": 1.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34667
      },
      {
        "date": "2026-06-19",
        "close": 31.18,
        "direction_boundary": 15.023725,
        "core_momentum": 1.075384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347241
      },
      {
        "date": "2026-06-26",
        "close": 33.24,
        "direction_boundary": 15.480721,
        "core_momentum": 1.147187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2026-07-03",
        "close": 32.86,
        "direction_boundary": 16.328066,
        "core_momentum": 1.012486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2026-07-10",
        "close": 33.04,
        "direction_boundary": 16.76602,
        "core_momentum": 0.970653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2026-07-17",
        "close": 33.21,
        "direction_boundary": 17.032601,
        "core_momentum": 0.94979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352314
      },
      {
        "date": "2026-07-24",
        "close": 32.03,
        "direction_boundary": 17.203974,
        "core_momentum": 0.861779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2026-07-31",
        "close": 31.87,
        "direction_boundary": 16.394711,
        "core_momentum": 0.94392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354405
      },
      {
        "date": "2026-08-07",
        "close": 31.21,
        "direction_boundary": 15.947237,
        "core_momentum": 0.957079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.179007,
        "volume": 15331281
      },
      {
        "date": "2023-08-25",
        "close": 9.635055,
        "volume": 15298429
      },
      {
        "date": "2023-09-01",
        "close": 9.702485,
        "volume": 10150097
      },
      {
        "date": "2023-09-08",
        "close": 9.328003,
        "volume": 16718204
      },
      {
        "date": "2023-09-15",
        "close": 9.200339,
        "volume": 16503461
      },
      {
        "date": "2023-09-22",
        "close": 8.67266,
        "volume": 20196895
      },
      {
        "date": "2023-09-29",
        "close": 8.596061,
        "volume": 20896643
      },
      {
        "date": "2023-10-06",
        "close": 7.115156,
        "volume": 26595383
      },
      {
        "date": "2023-10-13",
        "close": 7.33644,
        "volume": 15382735
      },
      {
        "date": "2023-10-20",
        "close": 7.727944,
        "volume": 11652403
      },
      {
        "date": "2023-10-27",
        "close": 8.187536,
        "volume": 16435555
      },
      {
        "date": "2023-11-03",
        "close": 10.213142,
        "volume": 25079920
      },
      {
        "date": "2023-11-10",
        "close": 9.719507,
        "volume": 13489092
      },
      {
        "date": "2023-11-17",
        "close": 10.689755,
        "volume": 15691971
      },
      {
        "date": "2023-11-24",
        "close": 10.476981,
        "volume": 9713206
      },
      {
        "date": "2023-12-01",
        "close": 11.318202,
        "volume": 16269227
      },
      {
        "date": "2023-12-08",
        "close": 11.082769,
        "volume": 12139039
      },
      {
        "date": "2023-12-15",
        "close": 12.172735,
        "volume": 28705556
      },
      {
        "date": "2023-12-22",
        "close": 12.181454,
        "volume": 14576517
      },
      {
        "date": "2023-12-29",
        "close": 12.172735,
        "volume": 6706455
      },
      {
        "date": "2024-01-05",
        "close": 11.98962,
        "volume": 7794837
      },
      {
        "date": "2024-01-12",
        "close": 12.382008,
        "volume": 9104109
      },
      {
        "date": "2024-01-19",
        "close": 11.70187,
        "volume": 8105697
      },
      {
        "date": "2024-01-26",
        "close": 11.963461,
        "volume": 10576672
      },
      {
        "date": "2024-02-02",
        "close": 11.37052,
        "volume": 7285833
      },
      {
        "date": "2024-02-09",
        "close": 11.196126,
        "volume": 6312488
      },
      {
        "date": "2024-02-16",
        "close": 11.169966,
        "volume": 8569021
      },
      {
        "date": "2024-02-23",
        "close": 12.678479,
        "volume": 22932486
      },
      {
        "date": "2024-03-01",
        "close": 13.156807,
        "volume": 13822998
      },
      {
        "date": "2024-03-08",
        "close": 14.233921,
        "volume": 12392513
      },
      {
        "date": "2024-03-15",
        "close": 14.1271,
        "volume": 12478334
      },
      {
        "date": "2024-03-22",
        "close": 14.189412,
        "volume": 5609449
      },
      {
        "date": "2024-03-29",
        "close": 14.946062,
        "volume": 5844590
      },
      {
        "date": "2024-04-05",
        "close": 14.465367,
        "volume": 5793464
      },
      {
        "date": "2024-04-12",
        "close": 13.913457,
        "volume": 7439165
      },
      {
        "date": "2024-04-19",
        "close": 13.201316,
        "volume": 6915499
      },
      {
        "date": "2024-04-26",
        "close": 14.002475,
        "volume": 7271040
      },
      {
        "date": "2024-05-03",
        "close": 13.432762,
        "volume": 11324060
      },
      {
        "date": "2024-05-10",
        "close": 13.441664,
        "volume": 9434065
      },
      {
        "date": "2024-05-17",
        "close": 13.27253,
        "volume": 8779638
      },
      {
        "date": "2024-05-24",
        "close": 12.702817,
        "volume": 6732270
      },
      {
        "date": "2024-05-31",
        "close": 12.863049,
        "volume": 9976694
      },
      {
        "date": "2024-06-07",
        "close": 12.551487,
        "volume": 7908640
      },
      {
        "date": "2024-06-14",
        "close": 12.351391,
        "volume": 7330687
      },
      {
        "date": "2024-06-21",
        "close": 12.360487,
        "volume": 5481651
      },
      {
        "date": "2024-06-28",
        "close": 13.006251,
        "volume": 7241210
      },
      {
        "date": "2024-07-05",
        "close": 13.079014,
        "volume": 3656472
      },
      {
        "date": "2024-07-12",
        "close": 13.897589,
        "volume": 6656384
      },
      {
        "date": "2024-07-19",
        "close": 14.10678,
        "volume": 5987046
      },
      {
        "date": "2024-07-26",
        "close": 14.252305,
        "volume": 6257682
      },
      {
        "date": "2024-08-02",
        "close": 13.670207,
        "volume": 8714850
      },
      {
        "date": "2024-08-09",
        "close": 13.697493,
        "volume": 10305207
      },
      {
        "date": "2024-08-16",
        "close": 14.643402,
        "volume": 6812215
      },
      {
        "date": "2024-08-23",
        "close": 15.152738,
        "volume": 5313873
      },
      {
        "date": "2024-08-30",
        "close": 15.507454,
        "volume": 5195862
      },
      {
        "date": "2024-09-06",
        "close": 14.834403,
        "volume": 3431487
      },
      {
        "date": "2024-09-13",
        "close": 15.881428,
        "volume": 6783663
      },
      {
        "date": "2024-09-20",
        "close": 16.909922,
        "volume": 16489407
      },
      {
        "date": "2024-09-27",
        "close": 16.993314,
        "volume": 8511355
      },
      {
        "date": "2024-10-04",
        "close": 16.770936,
        "volume": 6518854
      },
      {
        "date": "2024-10-11",
        "close": 17.058174,
        "volume": 8086231
      },
      {
        "date": "2024-10-18",
        "close": 17.73457,
        "volume": 7611781
      },
      {
        "date": "2024-10-25",
        "close": 16.984048,
        "volume": 6943684
      },
      {
        "date": "2024-11-01",
        "close": 16.465168,
        "volume": 9849001
      },
      {
        "date": "2024-11-08",
        "close": 16.372511,
        "volume": 11166859
      },
      {
        "date": "2024-11-15",
        "close": 16.863594,
        "volume": 12806721
      },
      {
        "date": "2024-11-22",
        "close": 18.022377,
        "volume": 10647869
      },
      {
        "date": "2024-11-29",
        "close": 18.097745,
        "volume": 9651392
      },
      {
        "date": "2024-12-06",
        "close": 17.852799,
        "volume": 9554506
      },
      {
        "date": "2024-12-13",
        "close": 17.730326,
        "volume": 9164961
      },
      {
        "date": "2024-12-20",
        "close": 17.127382,
        "volume": 12843165
      },
      {
        "date": "2024-12-27",
        "close": 16.665753,
        "volume": 3557516
      },
      {
        "date": "2025-01-03",
        "close": 16.618648,
        "volume": 4897809
      },
      {
        "date": "2025-01-10",
        "close": 16.147597,
        "volume": 6947418
      },
      {
        "date": "2025-01-17",
        "close": 17.387552,
        "volume": 7749030
      },
      {
        "date": "2025-01-24",
        "close": 17.194459,
        "volume": 8066708
      },
      {
        "date": "2025-01-31",
        "close": 16.918612,
        "volume": 6224434
      },
      {
        "date": "2025-02-07",
        "close": 17.240434,
        "volume": 7978835
      },
      {
        "date": "2025-02-14",
        "close": 17.718568,
        "volume": 7834088
      },
      {
        "date": "2025-02-21",
        "close": 16.587596,
        "volume": 7893402
      },
      {
        "date": "2025-02-28",
        "close": 17.10251,
        "volume": 8622242
      },
      {
        "date": "2025-03-07",
        "close": 16.780689,
        "volume": 9372331
      },
      {
        "date": "2025-03-14",
        "close": 15.312963,
        "volume": 10613844
      },
      {
        "date": "2025-03-21",
        "close": 15.191431,
        "volume": 11433388
      },
      {
        "date": "2025-03-28",
        "close": 15.219477,
        "volume": 5142217
      },
      {
        "date": "2025-04-04",
        "close": 13.04126,
        "volume": 10665904
      },
      {
        "date": "2025-04-11",
        "close": 13.592825,
        "volume": 11014496
      },
      {
        "date": "2025-04-18",
        "close": 13.508688,
        "volume": 6637244
      },
      {
        "date": "2025-04-25",
        "close": 14.078951,
        "volume": 5447415
      },
      {
        "date": "2025-05-02",
        "close": 14.695957,
        "volume": 6051852
      },
      {
        "date": "2025-05-09",
        "close": 14.02286,
        "volume": 7124104
      },
      {
        "date": "2025-05-16",
        "close": 15.415797,
        "volume": 10313399
      },
      {
        "date": "2025-05-23",
        "close": 14.67726,
        "volume": 6098621
      },
      {
        "date": "2025-05-30",
        "close": 15.443843,
        "volume": 5264320
      },
      {
        "date": "2025-06-06",
        "close": 15.509283,
        "volume": 7354071
      },
      {
        "date": "2025-06-13",
        "close": 14.852352,
        "volume": 5802160
      },
      {
        "date": "2025-06-20",
        "close": 15.023725,
        "volume": 5781794
      },
      {
        "date": "2025-06-27",
        "close": 15.480721,
        "volume": 9244017
      },
      {
        "date": "2025-07-04",
        "close": 16.328066,
        "volume": 5787092
      },
      {
        "date": "2025-07-11",
        "close": 16.76602,
        "volume": 5682461
      },
      {
        "date": "2025-07-18",
        "close": 17.032601,
        "volume": 8273343
      },
      {
        "date": "2025-07-25",
        "close": 17.203974,
        "volume": 4869111
      },
      {
        "date": "2025-08-01",
        "close": 16.394711,
        "volume": 6831230
      },
      {
        "date": "2025-08-08",
        "close": 15.947237,
        "volume": 9879571
      },
      {
        "date": "2025-08-15",
        "close": 17.832343,
        "volume": 8410009
      },
      {
        "date": "2025-08-22",
        "close": 18.260776,
        "volume": 8801006
      },
      {
        "date": "2025-08-29",
        "close": 17.784739,
        "volume": 6891427
      },
      {
        "date": "2025-09-05",
        "close": 17.632407,
        "volume": 6760710
      },
      {
        "date": "2025-09-12",
        "close": 18.300155,
        "volume": 7834803
      },
      {
        "date": "2025-09-19",
        "close": 18.04854,
        "volume": 7922701
      },
      {
        "date": "2025-09-26",
        "close": 17.884023,
        "volume": 5460205
      },
      {
        "date": "2025-10-03",
        "close": 17.564665,
        "volume": 6530831
      },
      {
        "date": "2025-10-10",
        "close": 16.548527,
        "volume": 5782157
      },
      {
        "date": "2025-10-17",
        "close": 17.177565,
        "volume": 5853254
      },
      {
        "date": "2025-10-24",
        "close": 17.409825,
        "volume": 6329695
      },
      {
        "date": "2025-10-31",
        "close": 17.1195,
        "volume": 6533954
      },
      {
        "date": "2025-11-07",
        "close": 19.509843,
        "volume": 14124594
      },
      {
        "date": "2025-11-14",
        "close": 21.367923,
        "volume": 14197887
      },
      {
        "date": "2025-11-21",
        "close": 22.151801,
        "volume": 9507790
      },
      {
        "date": "2025-11-28",
        "close": 22.771161,
        "volume": 6995856
      },
      {
        "date": "2025-12-05",
        "close": 22.848581,
        "volume": 6477680
      },
      {
        "date": "2025-12-12",
        "close": 22.956403,
        "volume": 6189493
      },
      {
        "date": "2025-12-19",
        "close": 23.426902,
        "volume": 9605126
      },
      {
        "date": "2025-12-26",
        "close": 23.652349,
        "volume": 3737530
      },
      {
        "date": "2026-01-02",
        "close": 23.240663,
        "volume": 4696543
      },
      {
        "date": "2026-01-09",
        "close": 23.877796,
        "volume": 5189465
      },
      {
        "date": "2026-01-16",
        "close": 24.701168,
        "volume": 6559778
      },
      {
        "date": "2026-01-23",
        "close": 24.103243,
        "volume": 4283859
      },
      {
        "date": "2026-01-30",
        "close": 23.838588,
        "volume": 4653369
      },
      {
        "date": "2026-02-06",
        "close": 26.357715,
        "volume": 7219449
      },
      {
        "date": "2026-02-13",
        "close": 24.544336,
        "volume": 7776044
      },
      {
        "date": "2026-02-20",
        "close": 25.642165,
        "volume": 6789753
      },
      {
        "date": "2026-02-27",
        "close": 28.239709,
        "volume": 11365726
      },
      {
        "date": "2026-03-06",
        "close": 28.357333,
        "volume": 7322978
      },
      {
        "date": "2026-03-13",
        "close": 26.455619,
        "volume": 8018481
      },
      {
        "date": "2026-03-20",
        "close": 26.039619,
        "volume": 7982930
      },
      {
        "date": "2026-03-27",
        "close": 25.405714,
        "volume": 6378452
      },
      {
        "date": "2026-04-03",
        "close": 26.85181,
        "volume": 5309721
      },
      {
        "date": "2026-04-10",
        "close": 28.852571,
        "volume": 7035172
      },
      {
        "date": "2026-04-17",
        "close": 29.72419,
        "volume": 5516118
      },
      {
        "date": "2026-04-24",
        "close": 29.734095,
        "volume": 4519090
      },
      {
        "date": "2026-05-01",
        "close": 31.408,
        "volume": 5354468
      },
      {
        "date": "2026-05-08",
        "close": 33.577143,
        "volume": 8784500
      },
      {
        "date": "2026-05-15",
        "close": 31.209905,
        "volume": 11846290
      },
      {
        "date": "2026-05-22",
        "close": 33.28,
        "volume": 8211306
      },
      {
        "date": "2026-05-29",
        "close": 31.932952,
        "volume": 7081199
      },
      {
        "date": "2026-06-05",
        "close": 31.2,
        "volume": 9080847
      },
      {
        "date": "2026-06-12",
        "close": 31.34,
        "volume": 8305150
      },
      {
        "date": "2026-06-19",
        "close": 31.18,
        "volume": 9969999
      },
      {
        "date": "2026-06-26",
        "close": 33.24,
        "volume": 14905237
      },
      {
        "date": "2026-07-03",
        "close": 32.86,
        "volume": 6693389
      },
      {
        "date": "2026-07-10",
        "close": 33.04,
        "volume": 7160993
      },
      {
        "date": "2026-07-17",
        "close": 33.21,
        "volume": 5084053
      },
      {
        "date": "2026-07-24",
        "close": 32.03,
        "volume": 7690902
      },
      {
        "date": "2026-07-31",
        "close": 31.87,
        "volume": 7445765
      },
      {
        "date": "2026-08-07",
        "close": 31.21,
        "volume": 14683983
      }
    ],
    "sharemaestro_context": {
      "trend": 29.381196,
      "fair_value": 17.762749,
      "market_activity": 25.685218,
      "market_dynamics": -0.649901,
      "relative_strength": 10.605504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011133,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.034727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118912,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.266934
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.040477
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.09631
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.015942
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.163656
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.042294
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.30025
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.038012
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.792666
      }
    ]
  }
}