{
  "ticker": {
    "uuid": "93164ca6-0919-46df-bc51-557285ae2276",
    "symbol": "6568",
    "name": "Rafael Microelectronics, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 132.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.008698,
    "boundary_margin": 0.172476,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.577274,
    "volatility_stability": 0.9011,
    "risk_context": 0.1732,
    "current_regime": {
      "move": -0.169799,
      "interruption": -0.508642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.463,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 123.401176,
        "direction_boundary": 112.285736,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272574
      },
      {
        "date": "2023-08-18",
        "close": 119.079727,
        "direction_boundary": 118.835732,
        "core_momentum": 0.002053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270661
      },
      {
        "date": "2023-08-25",
        "close": 117.159096,
        "direction_boundary": 125.8536,
        "core_momentum": -0.069084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269913
      },
      {
        "date": "2023-09-01",
        "close": 122.921021,
        "direction_boundary": 125.385719,
        "core_momentum": -0.019657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2023-09-08",
        "close": 122.921021,
        "direction_boundary": 152.989319,
        "core_momentum": -0.196539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259679
      },
      {
        "date": "2023-09-15",
        "close": 124.84166,
        "direction_boundary": 136.614288,
        "core_momentum": -0.086174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2023-09-22",
        "close": 127.242462,
        "direction_boundary": 132.403595,
        "core_momentum": -0.03898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261031
      },
      {
        "date": "2023-09-29",
        "close": 124.84166,
        "direction_boundary": 129.128601,
        "core_momentum": -0.033199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261503
      },
      {
        "date": "2023-10-06",
        "close": 128.202774,
        "direction_boundary": 113.689308,
        "core_momentum": 0.127659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256551
      },
      {
        "date": "2023-10-13",
        "close": 123.88134,
        "direction_boundary": 126.789307,
        "core_momentum": -0.022935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2023-10-20",
        "close": 156.532242,
        "direction_boundary": 114.15715,
        "core_momentum": 0.3712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423195
      },
      {
        "date": "2023-10-27",
        "close": 149.809998,
        "direction_boundary": 114.15715,
        "core_momentum": 0.312314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420462
      },
      {
        "date": "2023-11-03",
        "close": 151.730621,
        "direction_boundary": 108.54287,
        "core_momentum": 0.397887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40734
      },
      {
        "date": "2023-11-10",
        "close": 151.250473,
        "direction_boundary": 116.02858,
        "core_momentum": 0.303562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392618
      },
      {
        "date": "2023-11-17",
        "close": 155.571899,
        "direction_boundary": 128.192871,
        "core_momentum": 0.213577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394653
      },
      {
        "date": "2023-11-24",
        "close": 159.413208,
        "direction_boundary": 132.403595,
        "core_momentum": 0.203995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394289
      },
      {
        "date": "2023-12-01",
        "close": 160.37352,
        "direction_boundary": 131.935745,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393024
      },
      {
        "date": "2023-12-08",
        "close": 152.690933,
        "direction_boundary": 164.68573,
        "core_momentum": -0.072834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393634
      },
      {
        "date": "2023-12-15",
        "close": 149.809998,
        "direction_boundary": 180.125031,
        "core_momentum": -0.1683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394648
      },
      {
        "date": "2023-12-22",
        "close": 150.290161,
        "direction_boundary": 173.107193,
        "core_momentum": -0.131809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394532
      },
      {
        "date": "2023-12-29",
        "close": 153.171097,
        "direction_boundary": 157.200012,
        "core_momentum": -0.025629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39449
      },
      {
        "date": "2024-01-05",
        "close": 152.210785,
        "direction_boundary": 141.760727,
        "core_momentum": 0.073716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      },
      {
        "date": "2024-01-12",
        "close": 142.127426,
        "direction_boundary": 151.117874,
        "core_momentum": -0.059493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395861
      },
      {
        "date": "2024-01-19",
        "close": 137.325806,
        "direction_boundary": 150.182175,
        "core_momentum": -0.085605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39733
      },
      {
        "date": "2024-01-26",
        "close": 138.766296,
        "direction_boundary": 158.603607,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396503
      },
      {
        "date": "2024-02-02",
        "close": 141.647263,
        "direction_boundary": 162.346451,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39369
      },
      {
        "date": "2024-02-09",
        "close": 142.127426,
        "direction_boundary": 157.200012,
        "core_momentum": -0.095882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384123
      },
      {
        "date": "2024-02-16",
        "close": 148.84967,
        "direction_boundary": 160.942886,
        "core_momentum": -0.07514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383387
      },
      {
        "date": "2024-02-23",
        "close": 145.968704,
        "direction_boundary": 161.410751,
        "core_momentum": -0.095669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383839
      },
      {
        "date": "2024-03-01",
        "close": 154.611588,
        "direction_boundary": 164.68573,
        "core_momentum": -0.061172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386021
      },
      {
        "date": "2024-03-08",
        "close": 140.686935,
        "direction_boundary": 151.585739,
        "core_momentum": -0.071899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41167
      },
      {
        "date": "2024-03-15",
        "close": 137.805969,
        "direction_boundary": 151.585739,
        "core_momentum": -0.090904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412914
      },
      {
        "date": "2024-03-22",
        "close": 138.286148,
        "direction_boundary": 154.860733,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412329
      },
      {
        "date": "2024-03-29",
        "close": 136.845657,
        "direction_boundary": 153.925018,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411574
      },
      {
        "date": "2024-04-05",
        "close": 137.325806,
        "direction_boundary": 160.475006,
        "core_momentum": -0.144254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410233
      },
      {
        "date": "2024-04-12",
        "close": 134.44487,
        "direction_boundary": 165.621445,
        "core_momentum": -0.18824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408273
      },
      {
        "date": "2024-04-19",
        "close": 125.801971,
        "direction_boundary": 163.750031,
        "core_momentum": -0.231744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2024-04-26",
        "close": 125.321815,
        "direction_boundary": 154.860733,
        "core_momentum": -0.190745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2024-05-03",
        "close": 131.563904,
        "direction_boundary": 166.557159,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256106
      },
      {
        "date": "2024-05-10",
        "close": 133.484543,
        "direction_boundary": 153.925018,
        "core_momentum": -0.132795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257592
      },
      {
        "date": "2024-05-17",
        "close": 136.365494,
        "direction_boundary": 153.925018,
        "core_momentum": -0.114078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256015
      },
      {
        "date": "2024-05-24",
        "close": 133.964706,
        "direction_boundary": 150.182175,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25297
      },
      {
        "date": "2024-05-31",
        "close": 136.845657,
        "direction_boundary": 153.925018,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255377
      },
      {
        "date": "2024-06-07",
        "close": 140.206772,
        "direction_boundary": 146.907166,
        "core_momentum": -0.04561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250903
      },
      {
        "date": "2024-06-14",
        "close": 137.805969,
        "direction_boundary": 147.375031,
        "core_momentum": -0.06493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250691
      },
      {
        "date": "2024-06-21",
        "close": 140.017105,
        "direction_boundary": 146.439316,
        "core_momentum": -0.043856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251959
      },
      {
        "date": "2024-06-28",
        "close": 135.155396,
        "direction_boundary": 144.100021,
        "core_momentum": -0.062072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253853
      },
      {
        "date": "2024-07-05",
        "close": 131.752213,
        "direction_boundary": 145.008392,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255469
      },
      {
        "date": "2024-07-12",
        "close": 129.807526,
        "direction_boundary": 135.885361,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239335
      },
      {
        "date": "2024-07-19",
        "close": 125.431992,
        "direction_boundary": 132.524231,
        "core_momentum": -0.053517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239314
      },
      {
        "date": "2024-07-26",
        "close": 122.028793,
        "direction_boundary": 135.405197,
        "core_momentum": -0.098788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240681
      },
      {
        "date": "2024-08-02",
        "close": 118.625603,
        "direction_boundary": 130.603577,
        "core_momentum": -0.091712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2024-08-09",
        "close": 116.194748,
        "direction_boundary": 123.401176,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240138
      },
      {
        "date": "2024-08-16",
        "close": 120.570282,
        "direction_boundary": 119.079727,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236293
      },
      {
        "date": "2024-08-23",
        "close": 119.597946,
        "direction_boundary": 117.159096,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235718
      },
      {
        "date": "2024-08-30",
        "close": 124.459648,
        "direction_boundary": 122.921021,
        "core_momentum": 0.012517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227056
      },
      {
        "date": "2024-09-06",
        "close": 116.680916,
        "direction_boundary": 122.921021,
        "core_momentum": -0.050765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2024-09-13",
        "close": 116.194748,
        "direction_boundary": 124.84166,
        "core_momentum": -0.069263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206471
      },
      {
        "date": "2024-09-20",
        "close": 119.111778,
        "direction_boundary": 127.242462,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2024-09-27",
        "close": 127.376663,
        "direction_boundary": 124.84166,
        "core_momentum": 0.020306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233367
      },
      {
        "date": "2024-10-04",
        "close": 124.459648,
        "direction_boundary": 128.202774,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2024-10-11",
        "close": 121.542625,
        "direction_boundary": 123.88134,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235261
      },
      {
        "date": "2024-10-18",
        "close": 129.807526,
        "direction_boundary": 156.532242,
        "core_momentum": -0.17073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236392
      },
      {
        "date": "2024-10-25",
        "close": 129.807526,
        "direction_boundary": 149.809998,
        "core_momentum": -0.133519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236289
      },
      {
        "date": "2024-11-01",
        "close": 128.349014,
        "direction_boundary": 151.730621,
        "core_momentum": -0.154099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226738
      },
      {
        "date": "2024-11-08",
        "close": 128.83519,
        "direction_boundary": 151.250473,
        "core_momentum": -0.1482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225764
      },
      {
        "date": "2024-11-15",
        "close": 119.597946,
        "direction_boundary": 155.571899,
        "core_momentum": -0.231237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244745
      },
      {
        "date": "2024-11-22",
        "close": 123.001137,
        "direction_boundary": 159.413208,
        "core_momentum": -0.228413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248207
      },
      {
        "date": "2024-11-29",
        "close": 118.139435,
        "direction_boundary": 160.37352,
        "core_momentum": -0.263348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2024-12-06",
        "close": 123.487305,
        "direction_boundary": 152.690933,
        "core_momentum": -0.19126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256938
      },
      {
        "date": "2024-12-13",
        "close": 119.597946,
        "direction_boundary": 149.809998,
        "core_momentum": -0.201669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259161
      },
      {
        "date": "2024-12-20",
        "close": 117.653259,
        "direction_boundary": 150.290161,
        "core_momentum": -0.217159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257702
      },
      {
        "date": "2024-12-27",
        "close": 119.597946,
        "direction_boundary": 153.171097,
        "core_momentum": -0.219187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256182
      },
      {
        "date": "2025-01-03",
        "close": 115.222404,
        "direction_boundary": 152.210785,
        "core_momentum": -0.243008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2025-01-10",
        "close": 130.779877,
        "direction_boundary": 142.127426,
        "core_momentum": -0.079841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316057
      },
      {
        "date": "2025-01-17",
        "close": 132.724548,
        "direction_boundary": 137.325806,
        "core_momentum": -0.033506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312626
      },
      {
        "date": "2025-01-24",
        "close": 149.740509,
        "direction_boundary": 138.766296,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349783
      },
      {
        "date": "2025-02-07",
        "close": 157.033066,
        "direction_boundary": 141.647263,
        "core_momentum": 0.108621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2025-02-14",
        "close": 162.867111,
        "direction_boundary": 142.127426,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348605
      },
      {
        "date": "2025-02-21",
        "close": 155.57457,
        "direction_boundary": 148.84967,
        "core_momentum": 0.045179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356037
      },
      {
        "date": "2025-02-28",
        "close": 143.420303,
        "direction_boundary": 145.968704,
        "core_momentum": -0.017459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37726
      },
      {
        "date": "2025-03-07",
        "close": 136.613907,
        "direction_boundary": 154.611588,
        "core_momentum": -0.116406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381769
      },
      {
        "date": "2025-03-14",
        "close": 125.431992,
        "direction_boundary": 140.686935,
        "core_momentum": -0.108432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390215
      },
      {
        "date": "2025-03-21",
        "close": 126.404327,
        "direction_boundary": 137.805969,
        "core_momentum": -0.082737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390139
      },
      {
        "date": "2025-03-28",
        "close": 116.680916,
        "direction_boundary": 138.286148,
        "core_momentum": -0.156236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405346
      },
      {
        "date": "2025-04-04",
        "close": 113.763893,
        "direction_boundary": 136.845657,
        "core_momentum": -0.16867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394508
      },
      {
        "date": "2025-04-11",
        "close": 90.913879,
        "direction_boundary": 137.325806,
        "core_momentum": -0.337969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498498
      },
      {
        "date": "2025-04-18",
        "close": 92.664101,
        "direction_boundary": 134.44487,
        "core_momentum": -0.310765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500029
      },
      {
        "date": "2025-04-25",
        "close": 93.441971,
        "direction_boundary": 125.801971,
        "core_momentum": -0.25723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488736
      },
      {
        "date": "2025-05-02",
        "close": 97.720276,
        "direction_boundary": 125.321815,
        "core_momentum": -0.220245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494955
      },
      {
        "date": "2025-05-09",
        "close": 99.664955,
        "direction_boundary": 131.563904,
        "core_momentum": -0.24246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496772
      },
      {
        "date": "2025-05-16",
        "close": 103.068146,
        "direction_boundary": 133.484543,
        "core_momentum": -0.227865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5001
      },
      {
        "date": "2025-05-23",
        "close": 103.554314,
        "direction_boundary": 136.365494,
        "core_momentum": -0.240612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491231
      },
      {
        "date": "2025-05-30",
        "close": 102.599998,
        "direction_boundary": 133.964706,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488847
      },
      {
        "date": "2025-06-06",
        "close": 114.991302,
        "direction_boundary": 136.845657,
        "core_momentum": -0.159701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513997
      },
      {
        "date": "2025-06-13",
        "close": 109.539131,
        "direction_boundary": 140.206772,
        "core_momentum": -0.218732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513754
      },
      {
        "date": "2025-06-20",
        "close": 109.04348,
        "direction_boundary": 137.805969,
        "core_momentum": -0.208717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512234
      },
      {
        "date": "2025-06-27",
        "close": 128.869568,
        "direction_boundary": 140.017105,
        "core_momentum": -0.079616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56363
      },
      {
        "date": "2025-07-04",
        "close": 145.721741,
        "direction_boundary": 135.155396,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587354
      },
      {
        "date": "2025-07-11",
        "close": 127.878258,
        "direction_boundary": 131.752213,
        "core_momentum": -0.029403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615221
      },
      {
        "date": "2025-07-18",
        "close": 124.90435,
        "direction_boundary": 129.807526,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590081
      },
      {
        "date": "2025-07-25",
        "close": 122.426086,
        "direction_boundary": 125.431992,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590105
      },
      {
        "date": "2025-08-01",
        "close": 114.000001,
        "direction_boundary": 122.028793,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569274
      },
      {
        "date": "2025-08-08",
        "close": 113.008698,
        "direction_boundary": 118.625603,
        "core_momentum": -0.04735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563115
      },
      {
        "date": "2025-08-15",
        "close": 114.495651,
        "direction_boundary": 116.194748,
        "core_momentum": -0.014623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559957
      },
      {
        "date": "2025-08-22",
        "close": 111.026085,
        "direction_boundary": 120.570282,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558611
      },
      {
        "date": "2025-08-29",
        "close": 114.495651,
        "direction_boundary": 119.597946,
        "core_momentum": -0.042662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552773
      },
      {
        "date": "2025-09-05",
        "close": 115.486954,
        "direction_boundary": 124.459648,
        "core_momentum": -0.072093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550191
      },
      {
        "date": "2025-09-12",
        "close": 113.008698,
        "direction_boundary": 116.680916,
        "core_momentum": -0.031472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538889
      },
      {
        "date": "2025-09-19",
        "close": 114.991302,
        "direction_boundary": 116.194748,
        "core_momentum": -0.010357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539477
      },
      {
        "date": "2025-09-26",
        "close": 114.991302,
        "direction_boundary": 119.111778,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528104
      },
      {
        "date": "2025-10-03",
        "close": 126.391304,
        "direction_boundary": 127.376663,
        "core_momentum": -0.007736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542813
      },
      {
        "date": "2025-10-10",
        "close": 118.460869,
        "direction_boundary": 124.459648,
        "core_momentum": -0.048199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444933
      },
      {
        "date": "2025-10-17",
        "close": 111.521736,
        "direction_boundary": 121.542625,
        "core_momentum": -0.082448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455274
      },
      {
        "date": "2025-10-24",
        "close": 113.008698,
        "direction_boundary": 129.807526,
        "core_momentum": -0.129413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455351
      },
      {
        "date": "2025-10-31",
        "close": 110.530434,
        "direction_boundary": 129.807526,
        "core_momentum": -0.148505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453799
      },
      {
        "date": "2025-11-07",
        "close": 101.113045,
        "direction_boundary": 128.349014,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471347
      },
      {
        "date": "2025-11-14",
        "close": 100.121735,
        "direction_boundary": 128.83519,
        "core_momentum": -0.22287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469104
      },
      {
        "date": "2025-11-21",
        "close": 95.165215,
        "direction_boundary": 119.597946,
        "core_momentum": -0.204291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47401
      },
      {
        "date": "2025-11-28",
        "close": 99.130432,
        "direction_boundary": 123.001137,
        "core_momentum": -0.194069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477813
      },
      {
        "date": "2025-12-05",
        "close": 100.617393,
        "direction_boundary": 118.139435,
        "core_momentum": -0.148317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448851
      },
      {
        "date": "2025-12-12",
        "close": 101.608696,
        "direction_boundary": 123.487305,
        "core_momentum": -0.177173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444835
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "direction_boundary": 119.597946,
        "core_momentum": -0.046806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473921
      },
      {
        "date": "2025-12-26",
        "close": 128.373917,
        "direction_boundary": 117.653259,
        "core_momentum": 0.091121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444005
      },
      {
        "date": "2026-01-02",
        "close": 125.895653,
        "direction_boundary": 119.597946,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407491
      },
      {
        "date": "2026-01-09",
        "close": 126.886955,
        "direction_boundary": 115.222404,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365635
      },
      {
        "date": "2026-01-16",
        "close": 129.365219,
        "direction_boundary": 130.779877,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36502
      },
      {
        "date": "2026-01-23",
        "close": 130.356522,
        "direction_boundary": 132.724548,
        "core_momentum": -0.017842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363792
      },
      {
        "date": "2026-01-30",
        "close": 146.217392,
        "direction_boundary": 149.740509,
        "core_momentum": -0.023528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379579
      },
      {
        "date": "2026-02-06",
        "close": 159.599991,
        "direction_boundary": 157.033066,
        "core_momentum": 0.016346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39353
      },
      {
        "date": "2026-02-13",
        "close": 164.556519,
        "direction_boundary": 162.867111,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39426
      },
      {
        "date": "2026-02-27",
        "close": 157.121735,
        "direction_boundary": 155.57457,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39833
      },
      {
        "date": "2026-03-06",
        "close": 177.939133,
        "direction_boundary": 143.420303,
        "core_momentum": 0.240683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42668
      },
      {
        "date": "2026-03-13",
        "close": 196.278259,
        "direction_boundary": 136.613907,
        "core_momentum": 0.436737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440984
      },
      {
        "date": "2026-03-20",
        "close": 215.113037,
        "direction_boundary": 125.431992,
        "core_momentum": 0.714977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447307
      },
      {
        "date": "2026-03-27",
        "close": 214.617386,
        "direction_boundary": 126.404327,
        "core_momentum": 0.697864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448787
      },
      {
        "date": "2026-04-03",
        "close": 210.652176,
        "direction_boundary": 116.680916,
        "core_momentum": 0.80537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451518
      },
      {
        "date": "2026-04-10",
        "close": 214.617386,
        "direction_boundary": 113.763893,
        "core_momentum": 0.886516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439679
      },
      {
        "date": "2026-04-17",
        "close": 223.043472,
        "direction_boundary": 90.913879,
        "core_momentum": 1.453349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2026-04-24",
        "close": 268.643463,
        "direction_boundary": 92.664101,
        "core_momentum": 1.89911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2026-05-01",
        "close": 237.91304,
        "direction_boundary": 93.441971,
        "core_momentum": 1.546105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507841
      },
      {
        "date": "2026-05-08",
        "close": 230.973907,
        "direction_boundary": 97.720276,
        "core_momentum": 1.363623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509429
      },
      {
        "date": "2026-05-15",
        "close": 205.695648,
        "direction_boundary": 99.664955,
        "core_momentum": 1.063871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522987
      },
      {
        "date": "2026-05-22",
        "close": 215.113037,
        "direction_boundary": 103.068146,
        "core_momentum": 1.087095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520704
      },
      {
        "date": "2026-05-29",
        "close": 226.0,
        "direction_boundary": 103.554314,
        "core_momentum": 1.18243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50823
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "direction_boundary": 102.599998,
        "core_momentum": 0.978558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544086
      },
      {
        "date": "2026-06-12",
        "close": 176.5,
        "direction_boundary": 114.991302,
        "core_momentum": 0.534899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591563
      },
      {
        "date": "2026-06-19",
        "close": 176.5,
        "direction_boundary": 109.539131,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59211
      },
      {
        "date": "2026-06-26",
        "close": 160.5,
        "direction_boundary": 109.04348,
        "core_momentum": 0.47189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597181
      },
      {
        "date": "2026-07-03",
        "close": 162.5,
        "direction_boundary": 128.869568,
        "core_momentum": 0.260965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577458
      },
      {
        "date": "2026-07-10",
        "close": 156.0,
        "direction_boundary": 145.721741,
        "core_momentum": 0.070533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580318
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "direction_boundary": 127.878258,
        "core_momentum": 0.094791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602377
      },
      {
        "date": "2026-07-24",
        "close": 141.0,
        "direction_boundary": 124.90435,
        "core_momentum": 0.128864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601984
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "direction_boundary": 122.426086,
        "core_momentum": 0.078202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609531
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "direction_boundary": 114.000001,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590097
      },
      {
        "date": "2026-08-14",
        "close": 132.5,
        "direction_boundary": 113.008698,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 123.401176,
        "volume": 756000
      },
      {
        "date": "2023-08-18",
        "close": 119.079727,
        "volume": 830000
      },
      {
        "date": "2023-08-25",
        "close": 117.159096,
        "volume": 599000
      },
      {
        "date": "2023-09-01",
        "close": 122.921021,
        "volume": 763000
      },
      {
        "date": "2023-09-08",
        "close": 122.921021,
        "volume": 797000
      },
      {
        "date": "2023-09-15",
        "close": 124.84166,
        "volume": 486000
      },
      {
        "date": "2023-09-22",
        "close": 127.242462,
        "volume": 1465000
      },
      {
        "date": "2023-09-29",
        "close": 124.84166,
        "volume": 465000
      },
      {
        "date": "2023-10-06",
        "close": 128.202774,
        "volume": 490000
      },
      {
        "date": "2023-10-13",
        "close": 123.88134,
        "volume": 762000
      },
      {
        "date": "2023-10-20",
        "close": 156.532242,
        "volume": 8654000
      },
      {
        "date": "2023-10-27",
        "close": 149.809998,
        "volume": 4532000
      },
      {
        "date": "2023-11-03",
        "close": 151.730621,
        "volume": 1119000
      },
      {
        "date": "2023-11-10",
        "close": 151.250473,
        "volume": 1374000
      },
      {
        "date": "2023-11-17",
        "close": 155.571899,
        "volume": 1903000
      },
      {
        "date": "2023-11-24",
        "close": 159.413208,
        "volume": 1874000
      },
      {
        "date": "2023-12-01",
        "close": 160.37352,
        "volume": 621000
      },
      {
        "date": "2023-12-08",
        "close": 152.690933,
        "volume": 543000
      },
      {
        "date": "2023-12-15",
        "close": 149.809998,
        "volume": 405000
      },
      {
        "date": "2023-12-22",
        "close": 150.290161,
        "volume": 258000
      },
      {
        "date": "2023-12-29",
        "close": 153.171097,
        "volume": 529000
      },
      {
        "date": "2024-01-05",
        "close": 152.210785,
        "volume": 315000
      },
      {
        "date": "2024-01-12",
        "close": 142.127426,
        "volume": 448000
      },
      {
        "date": "2024-01-19",
        "close": 137.325806,
        "volume": 349018
      },
      {
        "date": "2024-01-26",
        "close": 138.766296,
        "volume": 221000
      },
      {
        "date": "2024-02-02",
        "close": 141.647263,
        "volume": 546000
      },
      {
        "date": "2024-02-09",
        "close": 142.127426,
        "volume": 54000
      },
      {
        "date": "2024-02-16",
        "close": 148.84967,
        "volume": 341000
      },
      {
        "date": "2024-02-23",
        "close": 145.968704,
        "volume": 573000
      },
      {
        "date": "2024-03-01",
        "close": 154.611588,
        "volume": 825000
      },
      {
        "date": "2024-03-08",
        "close": 140.686935,
        "volume": 683000
      },
      {
        "date": "2024-03-15",
        "close": 137.805969,
        "volume": 411000
      },
      {
        "date": "2024-03-22",
        "close": 138.286148,
        "volume": 351000
      },
      {
        "date": "2024-03-29",
        "close": 136.845657,
        "volume": 92000
      },
      {
        "date": "2024-04-05",
        "close": 137.325806,
        "volume": 107000
      },
      {
        "date": "2024-04-12",
        "close": 134.44487,
        "volume": 426000
      },
      {
        "date": "2024-04-19",
        "close": 125.801971,
        "volume": 347000
      },
      {
        "date": "2024-04-26",
        "close": 125.321815,
        "volume": 198000
      },
      {
        "date": "2024-05-03",
        "close": 131.563904,
        "volume": 187000
      },
      {
        "date": "2024-05-10",
        "close": 133.484543,
        "volume": 212000
      },
      {
        "date": "2024-05-17",
        "close": 136.365494,
        "volume": 255000
      },
      {
        "date": "2024-05-24",
        "close": 133.964706,
        "volume": 225000
      },
      {
        "date": "2024-05-31",
        "close": 136.845657,
        "volume": 809000
      },
      {
        "date": "2024-06-07",
        "close": 140.206772,
        "volume": 342000
      },
      {
        "date": "2024-06-14",
        "close": 137.805969,
        "volume": 225000
      },
      {
        "date": "2024-06-21",
        "close": 140.017105,
        "volume": 656000
      },
      {
        "date": "2024-06-28",
        "close": 135.155396,
        "volume": 864000
      },
      {
        "date": "2024-07-05",
        "close": 131.752213,
        "volume": 506000
      },
      {
        "date": "2024-07-12",
        "close": 129.807526,
        "volume": 506000
      },
      {
        "date": "2024-07-19",
        "close": 125.431992,
        "volume": 564000
      },
      {
        "date": "2024-07-26",
        "close": 122.028793,
        "volume": 192000
      },
      {
        "date": "2024-08-02",
        "close": 118.625603,
        "volume": 470000
      },
      {
        "date": "2024-08-09",
        "close": 116.194748,
        "volume": 790000
      },
      {
        "date": "2024-08-16",
        "close": 120.570282,
        "volume": 514000
      },
      {
        "date": "2024-08-23",
        "close": 119.597946,
        "volume": 457000
      },
      {
        "date": "2024-08-30",
        "close": 124.459648,
        "volume": 800000
      },
      {
        "date": "2024-09-06",
        "close": 116.680916,
        "volume": 420000
      },
      {
        "date": "2024-09-13",
        "close": 116.194748,
        "volume": 196000
      },
      {
        "date": "2024-09-20",
        "close": 119.111778,
        "volume": 219000
      },
      {
        "date": "2024-09-27",
        "close": 127.376663,
        "volume": 678000
      },
      {
        "date": "2024-10-04",
        "close": 124.459648,
        "volume": 301000
      },
      {
        "date": "2024-10-11",
        "close": 121.542625,
        "volume": 166000
      },
      {
        "date": "2024-10-18",
        "close": 129.807526,
        "volume": 1255000
      },
      {
        "date": "2024-10-25",
        "close": 129.807526,
        "volume": 712000
      },
      {
        "date": "2024-11-01",
        "close": 128.349014,
        "volume": 369000
      },
      {
        "date": "2024-11-08",
        "close": 128.83519,
        "volume": 539000
      },
      {
        "date": "2024-11-15",
        "close": 119.597946,
        "volume": 504000
      },
      {
        "date": "2024-11-22",
        "close": 123.001137,
        "volume": 212495
      },
      {
        "date": "2024-11-29",
        "close": 118.139435,
        "volume": 361000
      },
      {
        "date": "2024-12-06",
        "close": 123.487305,
        "volume": 409000
      },
      {
        "date": "2024-12-13",
        "close": 119.597946,
        "volume": 169000
      },
      {
        "date": "2024-12-20",
        "close": 117.653259,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 119.597946,
        "volume": 193000
      },
      {
        "date": "2025-01-03",
        "close": 115.222404,
        "volume": 148000
      },
      {
        "date": "2025-01-10",
        "close": 130.779877,
        "volume": 3970000
      },
      {
        "date": "2025-01-17",
        "close": 132.724548,
        "volume": 4549000
      },
      {
        "date": "2025-01-24",
        "close": 149.740509,
        "volume": 1885000
      },
      {
        "date": "2025-02-07",
        "close": 157.033066,
        "volume": 10557339
      },
      {
        "date": "2025-02-14",
        "close": 162.867111,
        "volume": 4579535
      },
      {
        "date": "2025-02-21",
        "close": 155.57457,
        "volume": 2143442
      },
      {
        "date": "2025-02-28",
        "close": 143.420303,
        "volume": 2180806
      },
      {
        "date": "2025-03-07",
        "close": 136.613907,
        "volume": 1595164
      },
      {
        "date": "2025-03-14",
        "close": 125.431992,
        "volume": 941198
      },
      {
        "date": "2025-03-21",
        "close": 126.404327,
        "volume": 552066
      },
      {
        "date": "2025-03-28",
        "close": 116.680916,
        "volume": 776207
      },
      {
        "date": "2025-04-04",
        "close": 113.763893,
        "volume": 461863
      },
      {
        "date": "2025-04-11",
        "close": 90.913879,
        "volume": 871179
      },
      {
        "date": "2025-04-18",
        "close": 92.664101,
        "volume": 497167
      },
      {
        "date": "2025-04-25",
        "close": 93.441971,
        "volume": 315303
      },
      {
        "date": "2025-05-02",
        "close": 97.720276,
        "volume": 377320
      },
      {
        "date": "2025-05-09",
        "close": 99.664955,
        "volume": 302123
      },
      {
        "date": "2025-05-16",
        "close": 103.068146,
        "volume": 362342
      },
      {
        "date": "2025-05-23",
        "close": 103.554314,
        "volume": 218026
      },
      {
        "date": "2025-05-30",
        "close": 102.599998,
        "volume": 367151
      },
      {
        "date": "2025-06-06",
        "close": 114.991302,
        "volume": 449544
      },
      {
        "date": "2025-06-13",
        "close": 109.539131,
        "volume": 1248008
      },
      {
        "date": "2025-06-20",
        "close": 109.04348,
        "volume": 432659
      },
      {
        "date": "2025-06-27",
        "close": 128.869568,
        "volume": 1749387
      },
      {
        "date": "2025-07-04",
        "close": 145.721741,
        "volume": 4348594
      },
      {
        "date": "2025-07-11",
        "close": 127.878258,
        "volume": 2238021
      },
      {
        "date": "2025-07-18",
        "close": 124.90435,
        "volume": 953478
      },
      {
        "date": "2025-07-25",
        "close": 122.426086,
        "volume": 511670
      },
      {
        "date": "2025-08-01",
        "close": 114.000001,
        "volume": 411241
      },
      {
        "date": "2025-08-08",
        "close": 113.008698,
        "volume": 307389
      },
      {
        "date": "2025-08-15",
        "close": 114.495651,
        "volume": 558559
      },
      {
        "date": "2025-08-22",
        "close": 111.026085,
        "volume": 520928
      },
      {
        "date": "2025-08-29",
        "close": 114.495651,
        "volume": 346730
      },
      {
        "date": "2025-09-05",
        "close": 115.486954,
        "volume": 1197925
      },
      {
        "date": "2025-09-12",
        "close": 113.008698,
        "volume": 483393
      },
      {
        "date": "2025-09-19",
        "close": 114.991302,
        "volume": 327502
      },
      {
        "date": "2025-09-26",
        "close": 114.991302,
        "volume": 506124
      },
      {
        "date": "2025-10-03",
        "close": 126.391304,
        "volume": 2005297
      },
      {
        "date": "2025-10-10",
        "close": 118.460869,
        "volume": 738892
      },
      {
        "date": "2025-10-17",
        "close": 111.521736,
        "volume": 486215
      },
      {
        "date": "2025-10-24",
        "close": 113.008698,
        "volume": 242022
      },
      {
        "date": "2025-10-31",
        "close": 110.530434,
        "volume": 428007
      },
      {
        "date": "2025-11-07",
        "close": 101.113045,
        "volume": 394140
      },
      {
        "date": "2025-11-14",
        "close": 100.121735,
        "volume": 396103
      },
      {
        "date": "2025-11-21",
        "close": 95.165215,
        "volume": 308133
      },
      {
        "date": "2025-11-28",
        "close": 99.130432,
        "volume": 160271
      },
      {
        "date": "2025-12-05",
        "close": 100.617393,
        "volume": 139010
      },
      {
        "date": "2025-12-12",
        "close": 101.608696,
        "volume": 169058
      },
      {
        "date": "2025-12-19",
        "close": 114.0,
        "volume": 3764578
      },
      {
        "date": "2025-12-26",
        "close": 128.373917,
        "volume": 2142779
      },
      {
        "date": "2026-01-02",
        "close": 125.895653,
        "volume": 3351074
      },
      {
        "date": "2026-01-09",
        "close": 126.886955,
        "volume": 2524325
      },
      {
        "date": "2026-01-16",
        "close": 129.365219,
        "volume": 5041215
      },
      {
        "date": "2026-01-23",
        "close": 130.356522,
        "volume": 2149145
      },
      {
        "date": "2026-01-30",
        "close": 146.217392,
        "volume": 4278364
      },
      {
        "date": "2026-02-06",
        "close": 159.599991,
        "volume": 10890810
      },
      {
        "date": "2026-02-13",
        "close": 164.556519,
        "volume": 6717105
      },
      {
        "date": "2026-02-27",
        "close": 157.121735,
        "volume": 3698131
      },
      {
        "date": "2026-03-06",
        "close": 177.939133,
        "volume": 6466243
      },
      {
        "date": "2026-03-13",
        "close": 196.278259,
        "volume": 9896612
      },
      {
        "date": "2026-03-20",
        "close": 215.113037,
        "volume": 11203107
      },
      {
        "date": "2026-03-27",
        "close": 214.617386,
        "volume": 7270209
      },
      {
        "date": "2026-04-03",
        "close": 210.652176,
        "volume": 5200675
      },
      {
        "date": "2026-04-10",
        "close": 214.617386,
        "volume": 5123411
      },
      {
        "date": "2026-04-17",
        "close": 223.043472,
        "volume": 6080287
      },
      {
        "date": "2026-04-24",
        "close": 268.643463,
        "volume": 10417179
      },
      {
        "date": "2026-05-01",
        "close": 237.91304,
        "volume": 3489576
      },
      {
        "date": "2026-05-08",
        "close": 230.973907,
        "volume": 5706455
      },
      {
        "date": "2026-05-15",
        "close": 205.695648,
        "volume": 2554671
      },
      {
        "date": "2026-05-22",
        "close": 215.113037,
        "volume": 3270995
      },
      {
        "date": "2026-05-29",
        "close": 226.0,
        "volume": 3834628
      },
      {
        "date": "2026-06-05",
        "close": 203.0,
        "volume": 2780386
      },
      {
        "date": "2026-06-12",
        "close": 176.5,
        "volume": 2108501
      },
      {
        "date": "2026-06-19",
        "close": 176.5,
        "volume": 797270
      },
      {
        "date": "2026-06-26",
        "close": 160.5,
        "volume": 1381660
      },
      {
        "date": "2026-07-03",
        "close": 162.5,
        "volume": 650713
      },
      {
        "date": "2026-07-10",
        "close": 156.0,
        "volume": 662528
      },
      {
        "date": "2026-07-17",
        "close": 140.0,
        "volume": 799241
      },
      {
        "date": "2026-07-24",
        "close": 141.0,
        "volume": 592102
      },
      {
        "date": "2026-07-31",
        "close": 132.0,
        "volume": 919146
      },
      {
        "date": "2026-08-07",
        "close": 137.5,
        "volume": 597041
      },
      {
        "date": "2026-08-14",
        "close": 132.5,
        "volume": 406132
      }
    ],
    "sharemaestro_context": {
      "trend": 181.393911,
      "fair_value": 137.152666,
      "market_activity": -27.536915,
      "market_dynamics": -1.531275,
      "relative_strength": -35.740607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.005437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.073718,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.043069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.140461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043856,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.182461
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.066406
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.101455
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.108527
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.011583
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.130268
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.169799
      }
    ]
  }
}