{
  "ticker": {
    "uuid": "9317fb92-7c98-4024-a2bc-9ebdf3498dc6",
    "symbol": "0142",
    "name": "First Pacific Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.133191,
    "boundary_margin": -0.13585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231188,
    "volatility_stability": 1.1459,
    "risk_context": 0.4325,
    "current_regime": {
      "move": 0.019231,
      "interruption": 0.15942,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.59,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.493788,
        "direction_boundary": 2.419749,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28577
      },
      {
        "date": "2023-08-25",
        "close": 2.561416,
        "direction_boundary": 2.490228,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2023-09-01",
        "close": 2.823475,
        "direction_boundary": 2.302286,
        "core_momentum": 0.226379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296273
      },
      {
        "date": "2023-09-08",
        "close": 2.769233,
        "direction_boundary": 2.263131,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2023-09-15",
        "close": 2.909005,
        "direction_boundary": 2.283149,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2023-09-22",
        "close": 2.909005,
        "direction_boundary": 2.234399,
        "core_momentum": 0.301918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2023-09-29",
        "close": 2.708082,
        "direction_boundary": 1.941896,
        "core_momentum": 0.394556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2023-10-06",
        "close": 2.708082,
        "direction_boundary": 2.063772,
        "core_momentum": 0.3122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290474
      },
      {
        "date": "2023-10-13",
        "close": 2.725554,
        "direction_boundary": 1.950021,
        "core_momentum": 0.397705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29037
      },
      {
        "date": "2023-10-20",
        "close": 2.638196,
        "direction_boundary": 1.917521,
        "core_momentum": 0.375837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2023-10-27",
        "close": 2.629461,
        "direction_boundary": 1.722518,
        "core_momentum": 0.526522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292836
      },
      {
        "date": "2023-11-03",
        "close": 2.629461,
        "direction_boundary": 1.82002,
        "core_momentum": 0.444743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260077
      },
      {
        "date": "2023-11-10",
        "close": 2.428539,
        "direction_boundary": 1.876895,
        "core_momentum": 0.293913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28391
      },
      {
        "date": "2023-11-17",
        "close": 2.498424,
        "direction_boundary": 1.844395,
        "core_momentum": 0.354604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2023-11-24",
        "close": 2.725554,
        "direction_boundary": 1.893145,
        "core_momentum": 0.439696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2023-12-01",
        "close": 2.681875,
        "direction_boundary": 1.88502,
        "core_momentum": 0.42273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304075
      },
      {
        "date": "2023-12-08",
        "close": 2.655668,
        "direction_boundary": 2.063772,
        "core_momentum": 0.286803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304026
      },
      {
        "date": "2023-12-15",
        "close": 2.847854,
        "direction_boundary": 2.006897,
        "core_momentum": 0.419033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313248
      },
      {
        "date": "2023-12-22",
        "close": 2.708082,
        "direction_boundary": 1.917521,
        "core_momentum": 0.412283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319895
      },
      {
        "date": "2023-12-29",
        "close": 2.716818,
        "direction_boundary": 1.893145,
        "core_momentum": 0.435082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2024-01-05",
        "close": 2.725554,
        "direction_boundary": 1.974396,
        "core_momentum": 0.38045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-01-12",
        "close": 2.716818,
        "direction_boundary": 2.112523,
        "core_momentum": 0.286054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301686
      },
      {
        "date": "2024-01-19",
        "close": 2.681875,
        "direction_boundary": 2.145023,
        "core_momentum": 0.250278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302439
      },
      {
        "date": "2024-01-26",
        "close": 2.603254,
        "direction_boundary": 2.242524,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304104
      },
      {
        "date": "2024-02-02",
        "close": 2.629461,
        "direction_boundary": 2.218149,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30275
      },
      {
        "date": "2024-02-09",
        "close": 2.638196,
        "direction_boundary": 2.283149,
        "core_momentum": 0.155508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295903
      },
      {
        "date": "2024-02-16",
        "close": 2.708082,
        "direction_boundary": 2.275024,
        "core_momentum": 0.190353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2024-02-23",
        "close": 2.821647,
        "direction_boundary": 2.153148,
        "core_momentum": 0.310475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297313
      },
      {
        "date": "2024-03-01",
        "close": 2.786705,
        "direction_boundary": 2.088148,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265398
      },
      {
        "date": "2024-03-08",
        "close": 3.136134,
        "direction_boundary": 1.966271,
        "core_momentum": 0.594965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2024-03-15",
        "close": 3.206021,
        "direction_boundary": 1.966271,
        "core_momentum": 0.630508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304962
      },
      {
        "date": "2024-03-22",
        "close": 3.337056,
        "direction_boundary": 1.950021,
        "core_momentum": 0.711292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309012
      },
      {
        "date": "2024-03-29",
        "close": 3.441886,
        "direction_boundary": 2.047522,
        "core_momentum": 0.681001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2024-04-05",
        "close": 3.424414,
        "direction_boundary": 1.941896,
        "core_momentum": 0.763438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2024-04-12",
        "close": 3.337056,
        "direction_boundary": 1.982521,
        "core_momentum": 0.683239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2024-04-19",
        "close": 3.162342,
        "direction_boundary": 2.055647,
        "core_momentum": 0.538368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2024-04-26",
        "close": 3.127398,
        "direction_boundary": 2.128773,
        "core_momentum": 0.469108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2024-05-03",
        "close": 3.14487,
        "direction_boundary": 2.356276,
        "core_momentum": 0.334678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302317
      },
      {
        "date": "2024-05-10",
        "close": 3.328321,
        "direction_boundary": 2.396901,
        "core_momentum": 0.388593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282861
      },
      {
        "date": "2024-05-17",
        "close": 3.240963,
        "direction_boundary": 2.396901,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28679
      },
      {
        "date": "2024-05-24",
        "close": 3.258435,
        "direction_boundary": 2.502527,
        "core_momentum": 0.302058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264423
      },
      {
        "date": "2024-05-31",
        "close": 3.275906,
        "direction_boundary": 2.445651,
        "core_momentum": 0.339482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262351
      },
      {
        "date": "2024-06-07",
        "close": 3.302114,
        "direction_boundary": 2.486277,
        "core_momentum": 0.328136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261133
      },
      {
        "date": "2024-06-14",
        "close": 3.197285,
        "direction_boundary": 2.405026,
        "core_momentum": 0.329418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251256
      },
      {
        "date": "2024-06-21",
        "close": 3.218971,
        "direction_boundary": 2.341624,
        "core_momentum": 0.374675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238513
      },
      {
        "date": "2024-06-28",
        "close": 3.282265,
        "direction_boundary": 2.290904,
        "core_momentum": 0.432738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2024-07-05",
        "close": 3.200886,
        "direction_boundary": 2.468427,
        "core_momentum": 0.296731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24326
      },
      {
        "date": "2024-07-12",
        "close": 3.237055,
        "direction_boundary": 2.45152,
        "core_momentum": 0.320428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24297
      },
      {
        "date": "2024-07-19",
        "close": 3.092382,
        "direction_boundary": 2.443067,
        "core_momentum": 0.265779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252351
      },
      {
        "date": "2024-07-26",
        "close": 3.065256,
        "direction_boundary": 2.392346,
        "core_momentum": 0.281276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2024-08-02",
        "close": 3.092382,
        "direction_boundary": 2.45152,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248108
      },
      {
        "date": "2024-08-09",
        "close": 3.191845,
        "direction_boundary": 2.56987,
        "core_momentum": 0.242026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250542
      },
      {
        "date": "2024-08-16",
        "close": 3.48119,
        "direction_boundary": 2.493788,
        "core_momentum": 0.395945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2024-08-23",
        "close": 3.580653,
        "direction_boundary": 2.561416,
        "core_momentum": 0.397919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270374
      },
      {
        "date": "2024-08-30",
        "close": 3.770536,
        "direction_boundary": 2.823475,
        "core_momentum": 0.335424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2024-09-06",
        "close": 3.873499,
        "direction_boundary": 2.769233,
        "core_momentum": 0.398762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2024-09-13",
        "close": 4.03179,
        "direction_boundary": 2.909005,
        "core_momentum": 0.385969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232885
      },
      {
        "date": "2024-09-20",
        "close": 4.09697,
        "direction_boundary": 2.909005,
        "core_momentum": 0.408375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228786
      },
      {
        "date": "2024-09-27",
        "close": 3.910744,
        "direction_boundary": 2.708082,
        "core_momentum": 0.444101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238204
      },
      {
        "date": "2024-10-04",
        "close": 4.02248,
        "direction_boundary": 2.708082,
        "core_momentum": 0.485361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239871
      },
      {
        "date": "2024-10-11",
        "close": 3.892121,
        "direction_boundary": 2.725554,
        "core_momentum": 0.428011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241961
      },
      {
        "date": "2024-10-18",
        "close": 4.041102,
        "direction_boundary": 2.638196,
        "core_momentum": 0.531767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2024-10-25",
        "close": 4.31113,
        "direction_boundary": 2.629461,
        "core_momentum": 0.639549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239998
      },
      {
        "date": "2024-11-01",
        "close": 4.087658,
        "direction_boundary": 2.629461,
        "core_momentum": 0.554561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256595
      },
      {
        "date": "2024-11-08",
        "close": 4.106281,
        "direction_boundary": 2.428539,
        "core_momentum": 0.690844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2024-11-15",
        "close": 4.236639,
        "direction_boundary": 2.498424,
        "core_momentum": 0.695725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2024-11-22",
        "close": 4.199394,
        "direction_boundary": 2.725554,
        "core_momentum": 0.540749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245821
      },
      {
        "date": "2024-11-29",
        "close": 4.162148,
        "direction_boundary": 2.681875,
        "core_momentum": 0.551955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247124
      },
      {
        "date": "2024-12-06",
        "close": 4.422865,
        "direction_boundary": 2.655668,
        "core_momentum": 0.665443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25723
      },
      {
        "date": "2024-12-13",
        "close": 4.497355,
        "direction_boundary": 2.847854,
        "core_momentum": 0.579208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249515
      },
      {
        "date": "2024-12-20",
        "close": 4.292507,
        "direction_boundary": 2.708082,
        "core_momentum": 0.585073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262861
      },
      {
        "date": "2024-12-27",
        "close": 4.180771,
        "direction_boundary": 2.716818,
        "core_momentum": 0.538848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267576
      },
      {
        "date": "2025-01-03",
        "close": 4.050414,
        "direction_boundary": 2.725554,
        "core_momentum": 0.486088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269415
      },
      {
        "date": "2025-01-10",
        "close": 4.03179,
        "direction_boundary": 2.716818,
        "core_momentum": 0.484012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270054
      },
      {
        "date": "2025-01-17",
        "close": 4.115592,
        "direction_boundary": 2.681875,
        "core_momentum": 0.534595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258877
      },
      {
        "date": "2025-01-24",
        "close": 4.013168,
        "direction_boundary": 2.603254,
        "core_momentum": 0.541597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262359
      },
      {
        "date": "2025-01-31",
        "close": 4.013168,
        "direction_boundary": 2.629461,
        "core_momentum": 0.526232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262748
      },
      {
        "date": "2025-02-07",
        "close": 3.938678,
        "direction_boundary": 2.638196,
        "core_momentum": 0.492944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263741
      },
      {
        "date": "2025-02-14",
        "close": 4.003857,
        "direction_boundary": 2.708082,
        "core_momentum": 0.478484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238607
      },
      {
        "date": "2025-02-21",
        "close": 4.078347,
        "direction_boundary": 2.821647,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237124
      },
      {
        "date": "2025-02-28",
        "close": 4.236639,
        "direction_boundary": 2.786705,
        "core_momentum": 0.520304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232478
      },
      {
        "date": "2025-03-07",
        "close": 4.31113,
        "direction_boundary": 3.136134,
        "core_momentum": 0.374664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23101
      },
      {
        "date": "2025-03-14",
        "close": 4.488045,
        "direction_boundary": 3.206021,
        "core_momentum": 0.39988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231061
      },
      {
        "date": "2025-03-21",
        "close": 4.711515,
        "direction_boundary": 3.337056,
        "core_momentum": 0.411878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238702
      },
      {
        "date": "2025-03-28",
        "close": 4.795317,
        "direction_boundary": 3.441886,
        "core_momentum": 0.393224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2025-04-04",
        "close": 4.441488,
        "direction_boundary": 3.424414,
        "core_momentum": 0.297007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2025-04-11",
        "close": 4.339063,
        "direction_boundary": 3.337056,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250893
      },
      {
        "date": "2025-04-18",
        "close": 4.515978,
        "direction_boundary": 3.162342,
        "core_momentum": 0.428049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251553
      },
      {
        "date": "2025-04-25",
        "close": 4.692893,
        "direction_boundary": 3.127398,
        "core_momentum": 0.500574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241371
      },
      {
        "date": "2025-05-02",
        "close": 5.335372,
        "direction_boundary": 3.14487,
        "core_momentum": 0.696532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283929
      },
      {
        "date": "2025-05-09",
        "close": 5.130524,
        "direction_boundary": 3.328321,
        "core_momentum": 0.541475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292034
      },
      {
        "date": "2025-05-16",
        "close": 5.139835,
        "direction_boundary": 3.240963,
        "core_momentum": 0.585897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290308
      },
      {
        "date": "2025-05-23",
        "close": 5.10259,
        "direction_boundary": 3.258435,
        "core_momentum": 0.565963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290141
      },
      {
        "date": "2025-05-30",
        "close": 5.018788,
        "direction_boundary": 3.275906,
        "core_momentum": 0.532031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2025-06-06",
        "close": 5.074656,
        "direction_boundary": 3.302114,
        "core_momentum": 0.53679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2025-06-13",
        "close": 5.335372,
        "direction_boundary": 3.197285,
        "core_momentum": 0.66872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287349
      },
      {
        "date": "2025-06-20",
        "close": 5.341504,
        "direction_boundary": 3.218971,
        "core_momentum": 0.659382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277118
      },
      {
        "date": "2025-06-27",
        "close": 5.331966,
        "direction_boundary": 3.282265,
        "core_momentum": 0.624478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2025-07-04",
        "close": 5.503657,
        "direction_boundary": 3.200886,
        "core_momentum": 0.719417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268063
      },
      {
        "date": "2025-07-11",
        "close": 5.48458,
        "direction_boundary": 3.237055,
        "core_momentum": 0.694312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267929
      },
      {
        "date": "2025-07-18",
        "close": 5.72304,
        "direction_boundary": 3.092382,
        "core_momentum": 0.85069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-07-25",
        "close": 6.066422,
        "direction_boundary": 3.065256,
        "core_momentum": 0.979091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2025-08-01",
        "close": 6.190421,
        "direction_boundary": 3.092382,
        "core_momentum": 1.001829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271542
      },
      {
        "date": "2025-08-08",
        "close": 6.133191,
        "direction_boundary": 3.191845,
        "core_momentum": 0.921519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269386
      },
      {
        "date": "2025-08-15",
        "close": 6.075961,
        "direction_boundary": 3.48119,
        "core_momentum": 0.745369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271867
      },
      {
        "date": "2025-08-22",
        "close": 6.14273,
        "direction_boundary": 3.580653,
        "core_momentum": 0.715533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271934
      },
      {
        "date": "2025-08-29",
        "close": 6.362113,
        "direction_boundary": 3.770536,
        "core_momentum": 0.687323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271475
      },
      {
        "date": "2025-09-05",
        "close": 6.285806,
        "direction_boundary": 3.873499,
        "core_momentum": 0.622772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2025-09-12",
        "close": 6.448711,
        "direction_boundary": 4.03179,
        "core_momentum": 0.599466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2025-09-19",
        "close": 6.234726,
        "direction_boundary": 4.09697,
        "core_momentum": 0.52179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275122
      },
      {
        "date": "2025-09-26",
        "close": 6.273633,
        "direction_boundary": 3.910744,
        "core_momentum": 0.604204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275009
      },
      {
        "date": "2025-10-03",
        "close": 6.225,
        "direction_boundary": 4.02248,
        "core_momentum": 0.547553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246553
      },
      {
        "date": "2025-10-10",
        "close": 6.147188,
        "direction_boundary": 3.892121,
        "core_momentum": 0.579393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-10-17",
        "close": 6.156914,
        "direction_boundary": 4.041102,
        "core_momentum": 0.523573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241254
      },
      {
        "date": "2025-10-24",
        "close": 6.059649,
        "direction_boundary": 4.31113,
        "core_momentum": 0.405583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241084
      },
      {
        "date": "2025-10-31",
        "close": 6.098555,
        "direction_boundary": 4.087658,
        "core_momentum": 0.491944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170081
      },
      {
        "date": "2025-11-07",
        "close": 6.312539,
        "direction_boundary": 4.106281,
        "core_momentum": 0.537289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2025-11-14",
        "close": 6.458437,
        "direction_boundary": 4.236639,
        "core_momentum": 0.524425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2025-11-21",
        "close": 6.011015,
        "direction_boundary": 4.199394,
        "core_momentum": 0.431401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196954
      },
      {
        "date": "2025-11-28",
        "close": 6.088829,
        "direction_boundary": 4.162148,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194333
      },
      {
        "date": "2025-12-05",
        "close": 5.91375,
        "direction_boundary": 4.422865,
        "core_momentum": 0.337086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200735
      },
      {
        "date": "2025-12-12",
        "close": 5.651133,
        "direction_boundary": 4.497355,
        "core_momentum": 0.256546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202357
      },
      {
        "date": "2025-12-19",
        "close": 5.709492,
        "direction_boundary": 4.292507,
        "core_momentum": 0.330107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202656
      },
      {
        "date": "2025-12-26",
        "close": 5.884571,
        "direction_boundary": 4.180771,
        "core_momentum": 0.407532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206109
      },
      {
        "date": "2026-01-02",
        "close": 5.806757,
        "direction_boundary": 4.050414,
        "core_momentum": 0.433621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203356
      },
      {
        "date": "2026-01-09",
        "close": 5.719219,
        "direction_boundary": 4.03179,
        "core_momentum": 0.418531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204639
      },
      {
        "date": "2026-01-16",
        "close": 5.806757,
        "direction_boundary": 4.115592,
        "core_momentum": 0.410917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197065
      },
      {
        "date": "2026-01-23",
        "close": 5.933203,
        "direction_boundary": 4.013168,
        "core_momentum": 0.478434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181523
      },
      {
        "date": "2026-01-30",
        "close": 5.933203,
        "direction_boundary": 4.013168,
        "core_momentum": 0.478434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178972
      },
      {
        "date": "2026-02-06",
        "close": 6.19582,
        "direction_boundary": 3.938678,
        "core_momentum": 0.573071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189052
      },
      {
        "date": "2026-02-13",
        "close": 6.409805,
        "direction_boundary": 4.003857,
        "core_momentum": 0.600908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194058
      },
      {
        "date": "2026-02-20",
        "close": 6.234726,
        "direction_boundary": 4.078347,
        "core_momentum": 0.528738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197881
      },
      {
        "date": "2026-02-27",
        "close": 6.147188,
        "direction_boundary": 4.236639,
        "core_momentum": 0.450959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192406
      },
      {
        "date": "2026-03-06",
        "close": 5.865118,
        "direction_boundary": 4.31113,
        "core_momentum": 0.36046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202147
      },
      {
        "date": "2026-03-13",
        "close": 5.6025,
        "direction_boundary": 4.488045,
        "core_momentum": 0.248316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206393
      },
      {
        "date": "2026-03-20",
        "close": 5.476055,
        "direction_boundary": 4.711515,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203936
      },
      {
        "date": "2026-03-27",
        "close": 5.466328,
        "direction_boundary": 4.795317,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203357
      },
      {
        "date": "2026-04-03",
        "close": 5.252344,
        "direction_boundary": 4.441488,
        "core_momentum": 0.182564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208953
      },
      {
        "date": "2026-04-10",
        "close": 5.417696,
        "direction_boundary": 4.339063,
        "core_momentum": 0.248587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21508
      },
      {
        "date": "2026-04-17",
        "close": 5.388515,
        "direction_boundary": 4.515978,
        "core_momentum": 0.193211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21488
      },
      {
        "date": "2026-04-24",
        "close": 5.505234,
        "direction_boundary": 4.692893,
        "core_momentum": 0.1731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217355
      },
      {
        "date": "2026-05-01",
        "close": 5.349609,
        "direction_boundary": 5.335372,
        "core_momentum": 0.002668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21953
      },
      {
        "date": "2026-05-08",
        "close": 5.583046,
        "direction_boundary": 5.130524,
        "core_momentum": 0.088202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222765
      },
      {
        "date": "2026-05-15",
        "close": 5.437149,
        "direction_boundary": 5.139835,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22105
      },
      {
        "date": "2026-05-22",
        "close": 5.203711,
        "direction_boundary": 5.10259,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207569
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "direction_boundary": 5.018788,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206523
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "direction_boundary": 5.074656,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204421
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "direction_boundary": 5.335372,
        "core_momentum": -0.025373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197613
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 5.341504,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202718
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "direction_boundary": 5.331966,
        "core_momentum": -0.094143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200043
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "direction_boundary": 5.503657,
        "core_momentum": -0.087879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209785
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "direction_boundary": 5.48458,
        "core_momentum": -0.090176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209332
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "direction_boundary": 5.72304,
        "core_momentum": -0.08615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219911
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "direction_boundary": 6.066422,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "direction_boundary": 6.190421,
        "core_momentum": -0.095377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229685
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 6.133191,
        "core_momentum": -0.13585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.493788,
        "volume": 12831029
      },
      {
        "date": "2023-08-25",
        "close": 2.561416,
        "volume": 15321054
      },
      {
        "date": "2023-09-01",
        "close": 2.823475,
        "volume": 22017838
      },
      {
        "date": "2023-09-08",
        "close": 2.769233,
        "volume": 11905874
      },
      {
        "date": "2023-09-15",
        "close": 2.909005,
        "volume": 17617817
      },
      {
        "date": "2023-09-22",
        "close": 2.909005,
        "volume": 12354800
      },
      {
        "date": "2023-09-29",
        "close": 2.708082,
        "volume": 12281228
      },
      {
        "date": "2023-10-06",
        "close": 2.708082,
        "volume": 15107208
      },
      {
        "date": "2023-10-13",
        "close": 2.725554,
        "volume": 13016973
      },
      {
        "date": "2023-10-20",
        "close": 2.638196,
        "volume": 12146000
      },
      {
        "date": "2023-10-27",
        "close": 2.629461,
        "volume": 9751845
      },
      {
        "date": "2023-11-03",
        "close": 2.629461,
        "volume": 9697029
      },
      {
        "date": "2023-11-10",
        "close": 2.428539,
        "volume": 19901690
      },
      {
        "date": "2023-11-17",
        "close": 2.498424,
        "volume": 17712843
      },
      {
        "date": "2023-11-24",
        "close": 2.725554,
        "volume": 18963836
      },
      {
        "date": "2023-12-01",
        "close": 2.681875,
        "volume": 13009943
      },
      {
        "date": "2023-12-08",
        "close": 2.655668,
        "volume": 11956459
      },
      {
        "date": "2023-12-15",
        "close": 2.847854,
        "volume": 19499467
      },
      {
        "date": "2023-12-22",
        "close": 2.708082,
        "volume": 16505881
      },
      {
        "date": "2023-12-29",
        "close": 2.716818,
        "volume": 9795264
      },
      {
        "date": "2024-01-05",
        "close": 2.725554,
        "volume": 9921376
      },
      {
        "date": "2024-01-12",
        "close": 2.716818,
        "volume": 15499702
      },
      {
        "date": "2024-01-19",
        "close": 2.681875,
        "volume": 11940887
      },
      {
        "date": "2024-01-26",
        "close": 2.603254,
        "volume": 16974708
      },
      {
        "date": "2024-02-02",
        "close": 2.629461,
        "volume": 15612314
      },
      {
        "date": "2024-02-09",
        "close": 2.638196,
        "volume": 10964517
      },
      {
        "date": "2024-02-16",
        "close": 2.708082,
        "volume": 12173071
      },
      {
        "date": "2024-02-23",
        "close": 2.821647,
        "volume": 17521619
      },
      {
        "date": "2024-03-01",
        "close": 2.786705,
        "volume": 13362041
      },
      {
        "date": "2024-03-08",
        "close": 3.136134,
        "volume": 42557163
      },
      {
        "date": "2024-03-15",
        "close": 3.206021,
        "volume": 18150087
      },
      {
        "date": "2024-03-22",
        "close": 3.337056,
        "volume": 14908528
      },
      {
        "date": "2024-03-29",
        "close": 3.441886,
        "volume": 32734633
      },
      {
        "date": "2024-04-05",
        "close": 3.424414,
        "volume": 15566311
      },
      {
        "date": "2024-04-12",
        "close": 3.337056,
        "volume": 17048264
      },
      {
        "date": "2024-04-19",
        "close": 3.162342,
        "volume": 26890052
      },
      {
        "date": "2024-04-26",
        "close": 3.127398,
        "volume": 34121588
      },
      {
        "date": "2024-05-03",
        "close": 3.14487,
        "volume": 30580348
      },
      {
        "date": "2024-05-10",
        "close": 3.328321,
        "volume": 28641945
      },
      {
        "date": "2024-05-17",
        "close": 3.240963,
        "volume": 20524690
      },
      {
        "date": "2024-05-24",
        "close": 3.258435,
        "volume": 23603101
      },
      {
        "date": "2024-05-31",
        "close": 3.275906,
        "volume": 22739365
      },
      {
        "date": "2024-06-07",
        "close": 3.302114,
        "volume": 15831851
      },
      {
        "date": "2024-06-14",
        "close": 3.197285,
        "volume": 17446906
      },
      {
        "date": "2024-06-21",
        "close": 3.218971,
        "volume": 24776318
      },
      {
        "date": "2024-06-28",
        "close": 3.282265,
        "volume": 15495627
      },
      {
        "date": "2024-07-05",
        "close": 3.200886,
        "volume": 12658558
      },
      {
        "date": "2024-07-12",
        "close": 3.237055,
        "volume": 35578644
      },
      {
        "date": "2024-07-19",
        "close": 3.092382,
        "volume": 23252953
      },
      {
        "date": "2024-07-26",
        "close": 3.065256,
        "volume": 13666531
      },
      {
        "date": "2024-08-02",
        "close": 3.092382,
        "volume": 10387957
      },
      {
        "date": "2024-08-09",
        "close": 3.191845,
        "volume": 14258902
      },
      {
        "date": "2024-08-16",
        "close": 3.48119,
        "volume": 15314804
      },
      {
        "date": "2024-08-23",
        "close": 3.580653,
        "volume": 39546015
      },
      {
        "date": "2024-08-30",
        "close": 3.770536,
        "volume": 40846554
      },
      {
        "date": "2024-09-06",
        "close": 3.873499,
        "volume": 23057910
      },
      {
        "date": "2024-09-13",
        "close": 4.03179,
        "volume": 39456855
      },
      {
        "date": "2024-09-20",
        "close": 4.09697,
        "volume": 26618078
      },
      {
        "date": "2024-09-27",
        "close": 3.910744,
        "volume": 47642920
      },
      {
        "date": "2024-10-04",
        "close": 4.02248,
        "volume": 33818130
      },
      {
        "date": "2024-10-11",
        "close": 3.892121,
        "volume": 44769465
      },
      {
        "date": "2024-10-18",
        "close": 4.041102,
        "volume": 24499399
      },
      {
        "date": "2024-10-25",
        "close": 4.31113,
        "volume": 40518087
      },
      {
        "date": "2024-11-01",
        "close": 4.087658,
        "volume": 42617386
      },
      {
        "date": "2024-11-08",
        "close": 4.106281,
        "volume": 27671371
      },
      {
        "date": "2024-11-15",
        "close": 4.236639,
        "volume": 25168253
      },
      {
        "date": "2024-11-22",
        "close": 4.199394,
        "volume": 20875497
      },
      {
        "date": "2024-11-29",
        "close": 4.162148,
        "volume": 15499404
      },
      {
        "date": "2024-12-06",
        "close": 4.422865,
        "volume": 29717616
      },
      {
        "date": "2024-12-13",
        "close": 4.497355,
        "volume": 21864726
      },
      {
        "date": "2024-12-20",
        "close": 4.292507,
        "volume": 26095162
      },
      {
        "date": "2024-12-27",
        "close": 4.180771,
        "volume": 7119000
      },
      {
        "date": "2025-01-03",
        "close": 4.050414,
        "volume": 11067963
      },
      {
        "date": "2025-01-10",
        "close": 4.03179,
        "volume": 18412500
      },
      {
        "date": "2025-01-17",
        "close": 4.115592,
        "volume": 20141162
      },
      {
        "date": "2025-01-24",
        "close": 4.013168,
        "volume": 17310098
      },
      {
        "date": "2025-01-31",
        "close": 4.013168,
        "volume": 1458000
      },
      {
        "date": "2025-02-07",
        "close": 3.938678,
        "volume": 22644895
      },
      {
        "date": "2025-02-14",
        "close": 4.003857,
        "volume": 29996080
      },
      {
        "date": "2025-02-21",
        "close": 4.078347,
        "volume": 14479406
      },
      {
        "date": "2025-02-28",
        "close": 4.236639,
        "volume": 25825794
      },
      {
        "date": "2025-03-07",
        "close": 4.31113,
        "volume": 27164701
      },
      {
        "date": "2025-03-14",
        "close": 4.488045,
        "volume": 47140287
      },
      {
        "date": "2025-03-21",
        "close": 4.711515,
        "volume": 45348191
      },
      {
        "date": "2025-03-28",
        "close": 4.795317,
        "volume": 28479591
      },
      {
        "date": "2025-04-04",
        "close": 4.441488,
        "volume": 41238140
      },
      {
        "date": "2025-04-11",
        "close": 4.339063,
        "volume": 48989954
      },
      {
        "date": "2025-04-18",
        "close": 4.515978,
        "volume": 16086000
      },
      {
        "date": "2025-04-25",
        "close": 4.692893,
        "volume": 23059533
      },
      {
        "date": "2025-05-02",
        "close": 5.335372,
        "volume": 29219653
      },
      {
        "date": "2025-05-09",
        "close": 5.130524,
        "volume": 25313926
      },
      {
        "date": "2025-05-16",
        "close": 5.139835,
        "volume": 20111809
      },
      {
        "date": "2025-05-23",
        "close": 5.10259,
        "volume": 15799763
      },
      {
        "date": "2025-05-30",
        "close": 5.018788,
        "volume": 15689862
      },
      {
        "date": "2025-06-06",
        "close": 5.074656,
        "volume": 11031460
      },
      {
        "date": "2025-06-13",
        "close": 5.335372,
        "volume": 21183452
      },
      {
        "date": "2025-06-20",
        "close": 5.341504,
        "volume": 20786709
      },
      {
        "date": "2025-06-27",
        "close": 5.331966,
        "volume": 17841487
      },
      {
        "date": "2025-07-04",
        "close": 5.503657,
        "volume": 12672264
      },
      {
        "date": "2025-07-11",
        "close": 5.48458,
        "volume": 16914870
      },
      {
        "date": "2025-07-18",
        "close": 5.72304,
        "volume": 25544242
      },
      {
        "date": "2025-07-25",
        "close": 6.066422,
        "volume": 20146764
      },
      {
        "date": "2025-08-01",
        "close": 6.190421,
        "volume": 27440650
      },
      {
        "date": "2025-08-08",
        "close": 6.133191,
        "volume": 17708977
      },
      {
        "date": "2025-08-15",
        "close": 6.075961,
        "volume": 18783638
      },
      {
        "date": "2025-08-22",
        "close": 6.14273,
        "volume": 15800909
      },
      {
        "date": "2025-08-29",
        "close": 6.362113,
        "volume": 28680675
      },
      {
        "date": "2025-09-05",
        "close": 6.285806,
        "volume": 27696824
      },
      {
        "date": "2025-09-12",
        "close": 6.448711,
        "volume": 24431271
      },
      {
        "date": "2025-09-19",
        "close": 6.234726,
        "volume": 23172207
      },
      {
        "date": "2025-09-26",
        "close": 6.273633,
        "volume": 26941382
      },
      {
        "date": "2025-10-03",
        "close": 6.225,
        "volume": 15680978
      },
      {
        "date": "2025-10-10",
        "close": 6.147188,
        "volume": 13902146
      },
      {
        "date": "2025-10-17",
        "close": 6.156914,
        "volume": 23646963
      },
      {
        "date": "2025-10-24",
        "close": 6.059649,
        "volume": 22670109
      },
      {
        "date": "2025-10-31",
        "close": 6.098555,
        "volume": 18430943
      },
      {
        "date": "2025-11-07",
        "close": 6.312539,
        "volume": 23174494
      },
      {
        "date": "2025-11-14",
        "close": 6.458437,
        "volume": 24017492
      },
      {
        "date": "2025-11-21",
        "close": 6.011015,
        "volume": 17390879
      },
      {
        "date": "2025-11-28",
        "close": 6.088829,
        "volume": 15951047
      },
      {
        "date": "2025-12-05",
        "close": 5.91375,
        "volume": 24270771
      },
      {
        "date": "2025-12-12",
        "close": 5.651133,
        "volume": 33679673
      },
      {
        "date": "2025-12-19",
        "close": 5.709492,
        "volume": 31058644
      },
      {
        "date": "2025-12-26",
        "close": 5.884571,
        "volume": 7593533
      },
      {
        "date": "2026-01-02",
        "close": 5.806757,
        "volume": 6490001
      },
      {
        "date": "2026-01-09",
        "close": 5.719219,
        "volume": 19328975
      },
      {
        "date": "2026-01-16",
        "close": 5.806757,
        "volume": 18209979
      },
      {
        "date": "2026-01-23",
        "close": 5.933203,
        "volume": 13803583
      },
      {
        "date": "2026-01-30",
        "close": 5.933203,
        "volume": 28340270
      },
      {
        "date": "2026-02-06",
        "close": 6.19582,
        "volume": 20836182
      },
      {
        "date": "2026-02-13",
        "close": 6.409805,
        "volume": 28102630
      },
      {
        "date": "2026-02-20",
        "close": 6.234726,
        "volume": 4146467
      },
      {
        "date": "2026-02-27",
        "close": 6.147188,
        "volume": 19499672
      },
      {
        "date": "2026-03-06",
        "close": 5.865118,
        "volume": 19176282
      },
      {
        "date": "2026-03-13",
        "close": 5.6025,
        "volume": 20828329
      },
      {
        "date": "2026-03-20",
        "close": 5.476055,
        "volume": 21060484
      },
      {
        "date": "2026-03-27",
        "close": 5.466328,
        "volume": 31847094
      },
      {
        "date": "2026-04-03",
        "close": 5.252344,
        "volume": 18052657
      },
      {
        "date": "2026-04-10",
        "close": 5.417696,
        "volume": 16938338
      },
      {
        "date": "2026-04-17",
        "close": 5.388515,
        "volume": 20301877
      },
      {
        "date": "2026-04-24",
        "close": 5.505234,
        "volume": 27550958
      },
      {
        "date": "2026-05-01",
        "close": 5.349609,
        "volume": 39525664
      },
      {
        "date": "2026-05-08",
        "close": 5.583046,
        "volume": 24277042
      },
      {
        "date": "2026-05-15",
        "close": 5.437149,
        "volume": 19259923
      },
      {
        "date": "2026-05-22",
        "close": 5.203711,
        "volume": 17054975
      },
      {
        "date": "2026-05-29",
        "close": 5.11,
        "volume": 39112530
      },
      {
        "date": "2026-06-05",
        "close": 5.13,
        "volume": 3262619
      },
      {
        "date": "2026-06-12",
        "close": 5.2,
        "volume": 5623336
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 21228250
      },
      {
        "date": "2026-06-26",
        "close": 4.83,
        "volume": 15620150
      },
      {
        "date": "2026-07-03",
        "close": 5.02,
        "volume": 6284373
      },
      {
        "date": "2026-07-10",
        "close": 4.99,
        "volume": 13439553
      },
      {
        "date": "2026-07-17",
        "close": 5.23,
        "volume": 16762289
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "volume": 17032075
      },
      {
        "date": "2026-07-31",
        "close": 5.6,
        "volume": 17365866
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 14009970
      }
    ],
    "sharemaestro_context": {
      "trend": 5.500267,
      "fair_value": 4.406038,
      "market_activity": -9.958855,
      "market_dynamics": 0.532317,
      "relative_strength": -7.67036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0375,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.025452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.081545,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.030172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.224474,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.09504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.394556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.092498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.194811
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.096234
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.084564
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.020761
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.092579
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019231
      }
    ]
  }
}