{
  "ticker": {
    "uuid": "931b0079-afac-47ed-a230-9a9aa438022c",
    "symbol": "688026",
    "name": "Guangzhou Jet Bio-Filtration Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.540001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.889999,
    "boundary_margin": -0.124404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.567881,
    "volatility_stability": 1.6683,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.193362,
      "interruption": 0.440724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.303,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.551092,
        "direction_boundary": 42.706764,
        "core_momentum": -0.589033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303534
      },
      {
        "date": "2023-08-04",
        "close": 16.730856,
        "direction_boundary": 41.141441,
        "core_momentum": -0.593333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302233
      },
      {
        "date": "2023-08-11",
        "close": 16.997681,
        "direction_boundary": 41.938866,
        "core_momentum": -0.594703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29756
      },
      {
        "date": "2023-08-18",
        "close": 16.37509,
        "direction_boundary": 41.535229,
        "core_momentum": -0.605754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291279
      },
      {
        "date": "2023-08-25",
        "close": 14.981676,
        "direction_boundary": 39.753323,
        "core_momentum": -0.623134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2023-09-01",
        "close": 17.136034,
        "direction_boundary": 37.774513,
        "core_momentum": -0.54636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374223
      },
      {
        "date": "2023-09-08",
        "close": 16.681444,
        "direction_boundary": 35.342846,
        "core_momentum": -0.528011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373797
      },
      {
        "date": "2023-09-15",
        "close": 17.304033,
        "direction_boundary": 35.303471,
        "core_momentum": -0.509849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36818
      },
      {
        "date": "2023-09-22",
        "close": 17.047092,
        "direction_boundary": 34.259922,
        "core_momentum": -0.502419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368215
      },
      {
        "date": "2023-09-29",
        "close": 16.701208,
        "direction_boundary": 31.099739,
        "core_momentum": -0.462979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368042
      },
      {
        "date": "2023-10-27",
        "close": 16.958149,
        "direction_boundary": 29.81007,
        "core_momentum": -0.431127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2023-11-03",
        "close": 17.640036,
        "direction_boundary": 29.475346,
        "core_momentum": -0.401533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351398
      },
      {
        "date": "2023-11-10",
        "close": 18.144037,
        "direction_boundary": 30.105413,
        "core_momentum": -0.397316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349177
      },
      {
        "date": "2023-11-17",
        "close": 18.08474,
        "direction_boundary": 30.824083,
        "core_momentum": -0.413292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34744
      },
      {
        "date": "2023-11-24",
        "close": 18.400978,
        "direction_boundary": 28.205364,
        "core_momentum": -0.347607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343275
      },
      {
        "date": "2023-12-01",
        "close": 17.9958,
        "direction_boundary": 29.780535,
        "core_momentum": -0.395719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344358
      },
      {
        "date": "2023-12-08",
        "close": 17.481916,
        "direction_boundary": 27.023989,
        "core_momentum": -0.353096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34369
      },
      {
        "date": "2023-12-15",
        "close": 17.165682,
        "direction_boundary": 30.203861,
        "core_momentum": -0.431673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331947
      },
      {
        "date": "2023-12-22",
        "close": 16.483797,
        "direction_boundary": 29.229227,
        "core_momentum": -0.436051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336323
      },
      {
        "date": "2023-12-29",
        "close": 17.037209,
        "direction_boundary": 27.348867,
        "core_momentum": -0.377042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333671
      },
      {
        "date": "2024-01-05",
        "close": 16.523325,
        "direction_boundary": 23.991789,
        "core_momentum": -0.311293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313985
      },
      {
        "date": "2024-01-12",
        "close": 16.098385,
        "direction_boundary": 23.6866,
        "core_momentum": -0.320359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314628
      },
      {
        "date": "2024-01-19",
        "close": 14.833441,
        "direction_boundary": 24.326511,
        "core_momentum": -0.390236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332253
      },
      {
        "date": "2024-01-26",
        "close": 13.835321,
        "direction_boundary": 25.281458,
        "core_momentum": -0.452748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341391
      },
      {
        "date": "2024-02-02",
        "close": 11.018845,
        "direction_boundary": 26.069044,
        "core_momentum": -0.577321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455833
      },
      {
        "date": "2024-02-09",
        "close": 10.218373,
        "direction_boundary": 26.610506,
        "core_momentum": -0.616002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461028
      },
      {
        "date": "2024-02-23",
        "close": 11.483316,
        "direction_boundary": 27.486694,
        "core_momentum": -0.582223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2024-03-01",
        "close": 11.641434,
        "direction_boundary": 25.754009,
        "core_momentum": -0.547976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496612
      },
      {
        "date": "2024-03-08",
        "close": 11.295551,
        "direction_boundary": 25.192856,
        "core_momentum": -0.551637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2024-03-15",
        "close": 11.928023,
        "direction_boundary": 24.444651,
        "core_momentum": -0.51204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448682
      },
      {
        "date": "2024-03-22",
        "close": 12.03673,
        "direction_boundary": 24.533253,
        "core_momentum": -0.509371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449377
      },
      {
        "date": "2024-03-29",
        "close": 11.760022,
        "direction_boundary": 22.652895,
        "core_momentum": -0.48086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443906
      },
      {
        "date": "2024-04-05",
        "close": 12.056494,
        "direction_boundary": 22.475691,
        "core_momentum": -0.463576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447315
      },
      {
        "date": "2024-04-12",
        "close": 10.939786,
        "direction_boundary": 22.505224,
        "core_momentum": -0.5139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462175
      },
      {
        "date": "2024-04-19",
        "close": 9.684726,
        "direction_boundary": 23.568462,
        "core_momentum": -0.589081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483452
      },
      {
        "date": "2024-04-26",
        "close": 11.058374,
        "direction_boundary": 23.430634,
        "core_momentum": -0.528038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525187
      },
      {
        "date": "2024-05-03",
        "close": 11.789671,
        "direction_boundary": 20.743004,
        "core_momentum": -0.431631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52452
      },
      {
        "date": "2024-05-10",
        "close": 12.530849,
        "direction_boundary": 20.142471,
        "core_momentum": -0.377889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529733
      },
      {
        "date": "2024-05-17",
        "close": 11.848964,
        "direction_boundary": 19.23675,
        "core_momentum": -0.384045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529454
      },
      {
        "date": "2024-05-24",
        "close": 11.424023,
        "direction_boundary": 18.734665,
        "core_momentum": -0.39022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529814
      },
      {
        "date": "2024-05-31",
        "close": 11.433905,
        "direction_boundary": 19.512403,
        "core_momentum": -0.414019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528127
      },
      {
        "date": "2024-06-07",
        "close": 10.060255,
        "direction_boundary": 19.38442,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549628
      },
      {
        "date": "2024-06-14",
        "close": 10.336962,
        "direction_boundary": 18.754353,
        "core_momentum": -0.448823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553771
      },
      {
        "date": "2024-06-21",
        "close": 10.119549,
        "direction_boundary": 17.541212,
        "core_momentum": -0.423099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553765
      },
      {
        "date": "2024-06-28",
        "close": 9.842843,
        "direction_boundary": 17.373209,
        "core_momentum": -0.433447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553115
      },
      {
        "date": "2024-07-05",
        "close": 9.357979,
        "direction_boundary": 16.602385,
        "core_momentum": -0.436347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549268
      },
      {
        "date": "2024-07-12",
        "close": 10.044895,
        "direction_boundary": 18.055094,
        "core_momentum": -0.443653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564283
      },
      {
        "date": "2024-07-19",
        "close": 11.149933,
        "direction_boundary": 18.282389,
        "core_momentum": -0.390127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589509
      },
      {
        "date": "2024-07-26",
        "close": 10.960782,
        "direction_boundary": 18.134153,
        "core_momentum": -0.395572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581419
      },
      {
        "date": "2024-08-02",
        "close": 11.349038,
        "direction_boundary": 17.521444,
        "core_momentum": -0.352277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57861
      },
      {
        "date": "2024-08-09",
        "close": 11.38886,
        "direction_boundary": 17.551092,
        "core_momentum": -0.351102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483869
      },
      {
        "date": "2024-08-16",
        "close": 11.578011,
        "direction_boundary": 16.730856,
        "core_momentum": -0.307985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471359
      },
      {
        "date": "2024-08-23",
        "close": 10.612347,
        "direction_boundary": 16.997681,
        "core_momentum": -0.375659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459161
      },
      {
        "date": "2024-08-30",
        "close": 11.747251,
        "direction_boundary": 16.37509,
        "core_momentum": -0.282615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48122
      },
      {
        "date": "2024-09-06",
        "close": 11.05038,
        "direction_boundary": 14.981676,
        "core_momentum": -0.262407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487034
      },
      {
        "date": "2024-09-13",
        "close": 10.751721,
        "direction_boundary": 17.136034,
        "core_momentum": -0.372567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481638
      },
      {
        "date": "2024-09-20",
        "close": 10.383375,
        "direction_boundary": 16.681444,
        "core_momentum": -0.377549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483105
      },
      {
        "date": "2024-09-27",
        "close": 12.006089,
        "direction_boundary": 17.304033,
        "core_momentum": -0.306168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525477
      },
      {
        "date": "2024-10-04",
        "close": 13.957327,
        "direction_boundary": 17.047092,
        "core_momentum": -0.181249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564469
      },
      {
        "date": "2024-10-11",
        "close": 13.369965,
        "direction_boundary": 16.701208,
        "core_momentum": -0.199461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549528
      },
      {
        "date": "2024-10-18",
        "close": 13.389874,
        "direction_boundary": 16.79015,
        "core_momentum": -0.202516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517021
      },
      {
        "date": "2024-10-25",
        "close": 14.106656,
        "direction_boundary": 15.871089,
        "core_momentum": -0.111173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490996
      },
      {
        "date": "2024-11-01",
        "close": 13.807997,
        "direction_boundary": 16.958149,
        "core_momentum": -0.18576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486241
      },
      {
        "date": "2024-11-08",
        "close": 14.853303,
        "direction_boundary": 17.640036,
        "core_momentum": -0.157978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489227
      },
      {
        "date": "2024-11-15",
        "close": 14.445136,
        "direction_boundary": 18.144037,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483569
      },
      {
        "date": "2024-11-22",
        "close": 14.126566,
        "direction_boundary": 18.08474,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48137
      },
      {
        "date": "2024-11-29",
        "close": 14.694018,
        "direction_boundary": 18.400978,
        "core_momentum": -0.201455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483161
      },
      {
        "date": "2024-12-06",
        "close": 15.161917,
        "direction_boundary": 17.9958,
        "core_momentum": -0.157475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441072
      },
      {
        "date": "2024-12-13",
        "close": 14.644242,
        "direction_boundary": 17.481916,
        "core_momentum": -0.162321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446202
      },
      {
        "date": "2024-12-20",
        "close": 13.867729,
        "direction_boundary": 17.165682,
        "core_momentum": -0.192125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453679
      },
      {
        "date": "2024-12-27",
        "close": 13.429695,
        "direction_boundary": 16.483797,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454486
      },
      {
        "date": "2025-01-03",
        "close": 11.996133,
        "direction_boundary": 17.037209,
        "core_momentum": -0.295886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479189
      },
      {
        "date": "2025-01-10",
        "close": 11.946357,
        "direction_boundary": 16.523325,
        "core_momentum": -0.277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471226
      },
      {
        "date": "2025-01-17",
        "close": 12.225104,
        "direction_boundary": 16.098385,
        "core_momentum": -0.240601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450547
      },
      {
        "date": "2025-01-24",
        "close": 13.200725,
        "direction_boundary": 14.833441,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46064
      },
      {
        "date": "2025-01-31",
        "close": 13.180813,
        "direction_boundary": 13.835321,
        "core_momentum": -0.047307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45903
      },
      {
        "date": "2025-02-07",
        "close": 13.41974,
        "direction_boundary": 11.018845,
        "core_momentum": 0.21789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459326
      },
      {
        "date": "2025-02-14",
        "close": 13.698489,
        "direction_boundary": 10.218373,
        "core_momentum": 0.340574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459541
      },
      {
        "date": "2025-02-21",
        "close": 14.066835,
        "direction_boundary": 11.483316,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439869
      },
      {
        "date": "2025-02-28",
        "close": 14.096701,
        "direction_boundary": 11.641434,
        "core_momentum": 0.210908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419999
      },
      {
        "date": "2025-03-07",
        "close": 14.743795,
        "direction_boundary": 11.295551,
        "core_momentum": 0.305275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411229
      },
      {
        "date": "2025-03-14",
        "close": 15.032499,
        "direction_boundary": 11.928023,
        "core_momentum": 0.260267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407573
      },
      {
        "date": "2025-03-21",
        "close": 14.803527,
        "direction_boundary": 12.03673,
        "core_momentum": 0.229863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403883
      },
      {
        "date": "2025-03-28",
        "close": 14.713929,
        "direction_boundary": 11.760022,
        "core_momentum": 0.251182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357097
      },
      {
        "date": "2025-04-04",
        "close": 15.181828,
        "direction_boundary": 12.056494,
        "core_momentum": 0.259224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294552
      },
      {
        "date": "2025-04-11",
        "close": 13.768176,
        "direction_boundary": 10.939786,
        "core_momentum": 0.258542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320386
      },
      {
        "date": "2025-04-18",
        "close": 13.698489,
        "direction_boundary": 9.684726,
        "core_momentum": 0.414443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2025-04-25",
        "close": 13.778131,
        "direction_boundary": 11.058374,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312004
      },
      {
        "date": "2025-05-02",
        "close": 14.694018,
        "direction_boundary": 11.789671,
        "core_momentum": 0.246347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323202
      },
      {
        "date": "2025-05-09",
        "close": 14.972767,
        "direction_boundary": 12.530849,
        "core_momentum": 0.194873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307909
      },
      {
        "date": "2025-05-16",
        "close": 15.012588,
        "direction_boundary": 11.848964,
        "core_momentum": 0.266996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305221
      },
      {
        "date": "2025-05-23",
        "close": 15.012588,
        "direction_boundary": 11.424023,
        "core_momentum": 0.314124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303307
      },
      {
        "date": "2025-05-30",
        "close": 15.609906,
        "direction_boundary": 11.433905,
        "core_momentum": 0.36523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303218
      },
      {
        "date": "2025-06-06",
        "close": 16.008118,
        "direction_boundary": 10.060255,
        "core_momentum": 0.591224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2025-06-13",
        "close": 15.609906,
        "direction_boundary": 10.336962,
        "core_momentum": 0.510106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2025-06-20",
        "close": 15.012588,
        "direction_boundary": 10.119549,
        "core_momentum": 0.483523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294967
      },
      {
        "date": "2025-06-27",
        "close": 15.789101,
        "direction_boundary": 9.842843,
        "core_momentum": 0.60412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29749
      },
      {
        "date": "2025-07-04",
        "close": 16.870001,
        "direction_boundary": 9.357979,
        "core_momentum": 0.80274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254671
      },
      {
        "date": "2025-07-11",
        "close": 16.59,
        "direction_boundary": 10.044895,
        "core_momentum": 0.651585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "direction_boundary": 11.149933,
        "core_momentum": 0.605391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271346
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "direction_boundary": 10.960782,
        "core_momentum": 0.760823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270678
      },
      {
        "date": "2025-08-01",
        "close": 18.889999,
        "direction_boundary": 11.349038,
        "core_momentum": 0.664458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "direction_boundary": 11.38886,
        "core_momentum": 0.778053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2851
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "direction_boundary": 11.578011,
        "core_momentum": 0.740368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      },
      {
        "date": "2025-08-22",
        "close": 19.49,
        "direction_boundary": 10.612347,
        "core_momentum": 0.83654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-08-29",
        "close": 18.950001,
        "direction_boundary": 11.747251,
        "core_momentum": 0.613143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "direction_boundary": 11.05038,
        "core_momentum": 0.737497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294681
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "direction_boundary": 10.751721,
        "core_momentum": 0.802502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2025-09-19",
        "close": 18.040001,
        "direction_boundary": 10.383375,
        "core_momentum": 0.737393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2025-09-26",
        "close": 18.290001,
        "direction_boundary": 12.006089,
        "core_momentum": 0.523394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313184
      },
      {
        "date": "2025-10-03",
        "close": 18.67,
        "direction_boundary": 13.957327,
        "core_momentum": 0.337649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311962
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "direction_boundary": 13.369965,
        "core_momentum": 0.424835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272409
      },
      {
        "date": "2025-10-17",
        "close": 17.93,
        "direction_boundary": 13.389874,
        "core_momentum": 0.339072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "direction_boundary": 14.106656,
        "core_momentum": 0.334122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294541
      },
      {
        "date": "2025-10-31",
        "close": 18.290001,
        "direction_boundary": 13.807997,
        "core_momentum": 0.324595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289649
      },
      {
        "date": "2025-11-07",
        "close": 18.530001,
        "direction_boundary": 14.853303,
        "core_momentum": 0.247534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289346
      },
      {
        "date": "2025-11-14",
        "close": 18.969999,
        "direction_boundary": 14.445136,
        "core_momentum": 0.313245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289988
      },
      {
        "date": "2025-11-21",
        "close": 16.75,
        "direction_boundary": 14.126566,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344038
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "direction_boundary": 14.694018,
        "core_momentum": 0.163058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341198
      },
      {
        "date": "2025-12-05",
        "close": 16.559999,
        "direction_boundary": 15.161917,
        "core_momentum": 0.09221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343038
      },
      {
        "date": "2025-12-12",
        "close": 15.81,
        "direction_boundary": 14.644242,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347531
      },
      {
        "date": "2025-12-19",
        "close": 16.190001,
        "direction_boundary": 13.867729,
        "core_momentum": 0.167459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344145
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "direction_boundary": 13.429695,
        "core_momentum": 0.20107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337313
      },
      {
        "date": "2026-01-02",
        "close": 16.110001,
        "direction_boundary": 11.996133,
        "core_momentum": 0.342933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32386
      },
      {
        "date": "2026-01-09",
        "close": 17.030001,
        "direction_boundary": 11.946357,
        "core_momentum": 0.425539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332572
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 12.225104,
        "core_momentum": 0.438843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31808
      },
      {
        "date": "2026-01-23",
        "close": 18.379999,
        "direction_boundary": 13.200725,
        "core_momentum": 0.392348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305833
      },
      {
        "date": "2026-01-30",
        "close": 17.940001,
        "direction_boundary": 13.180813,
        "core_momentum": 0.361069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30621
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "direction_boundary": 13.41974,
        "core_momentum": 0.371114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291339
      },
      {
        "date": "2026-02-13",
        "close": 18.629999,
        "direction_boundary": 13.698489,
        "core_momentum": 0.360004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292183
      },
      {
        "date": "2026-02-27",
        "close": 18.719999,
        "direction_boundary": 14.066835,
        "core_momentum": 0.33079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289046
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "direction_boundary": 14.096701,
        "core_momentum": 0.255613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296671
      },
      {
        "date": "2026-03-13",
        "close": 17.780001,
        "direction_boundary": 14.743795,
        "core_momentum": 0.205931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295998
      },
      {
        "date": "2026-03-20",
        "close": 16.309999,
        "direction_boundary": 15.032499,
        "core_momentum": 0.084983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317018
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 14.803527,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303122
      },
      {
        "date": "2026-04-03",
        "close": 15.94,
        "direction_boundary": 14.713929,
        "core_momentum": 0.083327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303919
      },
      {
        "date": "2026-04-10",
        "close": 16.59,
        "direction_boundary": 15.181828,
        "core_momentum": 0.092754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308379
      },
      {
        "date": "2026-04-17",
        "close": 16.059999,
        "direction_boundary": 13.768176,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308586
      },
      {
        "date": "2026-04-24",
        "close": 15.76,
        "direction_boundary": 13.698489,
        "core_momentum": 0.150492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299259
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "direction_boundary": 13.778131,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290307
      },
      {
        "date": "2026-05-08",
        "close": 16.52,
        "direction_boundary": 14.694018,
        "core_momentum": 0.124267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294153
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "direction_boundary": 14.972767,
        "core_momentum": 0.042559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301897
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "direction_boundary": 15.012588,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300038
      },
      {
        "date": "2026-05-29",
        "close": 13.86,
        "direction_boundary": 15.012588,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "direction_boundary": 15.609906,
        "core_momentum": -0.14093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304607
      },
      {
        "date": "2026-06-12",
        "close": 13.71,
        "direction_boundary": 16.008118,
        "core_momentum": -0.14356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305874
      },
      {
        "date": "2026-06-19",
        "close": 15.1,
        "direction_boundary": 15.609906,
        "core_momentum": -0.032666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332409
      },
      {
        "date": "2026-06-26",
        "close": 14.511949,
        "direction_boundary": 15.012588,
        "core_momentum": -0.033348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334312
      },
      {
        "date": "2026-07-03",
        "close": 15.297184,
        "direction_boundary": 15.789101,
        "core_momentum": -0.031155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343505
      },
      {
        "date": "2026-07-10",
        "close": 13.915566,
        "direction_boundary": 16.870001,
        "core_momentum": -0.17513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366716
      },
      {
        "date": "2026-07-17",
        "close": 12.653225,
        "direction_boundary": 16.59,
        "core_momentum": -0.237298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375845
      },
      {
        "date": "2026-07-24",
        "close": 11.480343,
        "direction_boundary": 17.9,
        "core_momentum": -0.35864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388425
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "direction_boundary": 19.299999,
        "core_momentum": -0.345078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410801
      },
      {
        "date": "2026-08-07",
        "close": 16.540001,
        "direction_boundary": 18.889999,
        "core_momentum": -0.124404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567881
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.551092,
        "volume": 4608505
      },
      {
        "date": "2023-08-04",
        "close": 16.730856,
        "volume": 4112119
      },
      {
        "date": "2023-08-11",
        "close": 16.997681,
        "volume": 4183965
      },
      {
        "date": "2023-08-18",
        "close": 16.37509,
        "volume": 4224228
      },
      {
        "date": "2023-08-25",
        "close": 14.981676,
        "volume": 6216195
      },
      {
        "date": "2023-09-01",
        "close": 17.136034,
        "volume": 9166715
      },
      {
        "date": "2023-09-08",
        "close": 16.681444,
        "volume": 5326636
      },
      {
        "date": "2023-09-15",
        "close": 17.304033,
        "volume": 5071334
      },
      {
        "date": "2023-09-22",
        "close": 17.047092,
        "volume": 4762965
      },
      {
        "date": "2023-09-29",
        "close": 16.701208,
        "volume": 7695647
      },
      {
        "date": "2023-10-13",
        "close": 16.79015,
        "volume": 9371473
      },
      {
        "date": "2023-10-20",
        "close": 15.871089,
        "volume": 5666095
      },
      {
        "date": "2023-10-27",
        "close": 16.958149,
        "volume": 6765799
      },
      {
        "date": "2023-11-03",
        "close": 17.640036,
        "volume": 8259718
      },
      {
        "date": "2023-11-10",
        "close": 18.144037,
        "volume": 6164780
      },
      {
        "date": "2023-11-17",
        "close": 18.08474,
        "volume": 4440715
      },
      {
        "date": "2023-11-24",
        "close": 18.400978,
        "volume": 6367376
      },
      {
        "date": "2023-12-01",
        "close": 17.9958,
        "volume": 5781161
      },
      {
        "date": "2023-12-08",
        "close": 17.481916,
        "volume": 5986056
      },
      {
        "date": "2023-12-15",
        "close": 17.165682,
        "volume": 4951906
      },
      {
        "date": "2023-12-22",
        "close": 16.483797,
        "volume": 4833709
      },
      {
        "date": "2023-12-29",
        "close": 17.037209,
        "volume": 3865186
      },
      {
        "date": "2024-01-05",
        "close": 16.523325,
        "volume": 3974159
      },
      {
        "date": "2024-01-12",
        "close": 16.098385,
        "volume": 6139429
      },
      {
        "date": "2024-01-19",
        "close": 14.833441,
        "volume": 6436256
      },
      {
        "date": "2024-01-26",
        "close": 13.835321,
        "volume": 11254008
      },
      {
        "date": "2024-02-02",
        "close": 11.018845,
        "volume": 11450195
      },
      {
        "date": "2024-02-09",
        "close": 10.218373,
        "volume": 18677688
      },
      {
        "date": "2024-02-23",
        "close": 11.483316,
        "volume": 13208619
      },
      {
        "date": "2024-03-01",
        "close": 11.641434,
        "volume": 22073759
      },
      {
        "date": "2024-03-08",
        "close": 11.295551,
        "volume": 8423910
      },
      {
        "date": "2024-03-15",
        "close": 11.928023,
        "volume": 8323715
      },
      {
        "date": "2024-03-22",
        "close": 12.03673,
        "volume": 8230348
      },
      {
        "date": "2024-03-29",
        "close": 11.760022,
        "volume": 6783648
      },
      {
        "date": "2024-04-05",
        "close": 12.056494,
        "volume": 3914959
      },
      {
        "date": "2024-04-12",
        "close": 10.939786,
        "volume": 6156701
      },
      {
        "date": "2024-04-19",
        "close": 9.684726,
        "volume": 11153039
      },
      {
        "date": "2024-04-26",
        "close": 11.058374,
        "volume": 13161092
      },
      {
        "date": "2024-05-03",
        "close": 11.789671,
        "volume": 4827965
      },
      {
        "date": "2024-05-10",
        "close": 12.530849,
        "volume": 19002420
      },
      {
        "date": "2024-05-17",
        "close": 11.848964,
        "volume": 11675656
      },
      {
        "date": "2024-05-24",
        "close": 11.424023,
        "volume": 8900324
      },
      {
        "date": "2024-05-31",
        "close": 11.433905,
        "volume": 5770078
      },
      {
        "date": "2024-06-07",
        "close": 10.060255,
        "volume": 9422972
      },
      {
        "date": "2024-06-14",
        "close": 10.336962,
        "volume": 5448108
      },
      {
        "date": "2024-06-21",
        "close": 10.119549,
        "volume": 7598371
      },
      {
        "date": "2024-06-28",
        "close": 9.842843,
        "volume": 6776954
      },
      {
        "date": "2024-07-05",
        "close": 9.357979,
        "volume": 4886950
      },
      {
        "date": "2024-07-12",
        "close": 10.044895,
        "volume": 9043112
      },
      {
        "date": "2024-07-19",
        "close": 11.149933,
        "volume": 24766953
      },
      {
        "date": "2024-07-26",
        "close": 10.960782,
        "volume": 25050117
      },
      {
        "date": "2024-08-02",
        "close": 11.349038,
        "volume": 14578276
      },
      {
        "date": "2024-08-09",
        "close": 11.38886,
        "volume": 10237920
      },
      {
        "date": "2024-08-16",
        "close": 11.578011,
        "volume": 8630818
      },
      {
        "date": "2024-08-23",
        "close": 10.612347,
        "volume": 6813389
      },
      {
        "date": "2024-08-30",
        "close": 11.747251,
        "volume": 9909617
      },
      {
        "date": "2024-09-06",
        "close": 11.05038,
        "volume": 7439457
      },
      {
        "date": "2024-09-13",
        "close": 10.751721,
        "volume": 6623848
      },
      {
        "date": "2024-09-20",
        "close": 10.383375,
        "volume": 3700754
      },
      {
        "date": "2024-09-27",
        "close": 12.006089,
        "volume": 8740322
      },
      {
        "date": "2024-10-04",
        "close": 13.957327,
        "volume": 5749957
      },
      {
        "date": "2024-10-11",
        "close": 13.369965,
        "volume": 19723047
      },
      {
        "date": "2024-10-18",
        "close": 13.389874,
        "volume": 14571657
      },
      {
        "date": "2024-10-25",
        "close": 14.106656,
        "volume": 15944524
      },
      {
        "date": "2024-11-01",
        "close": 13.807997,
        "volume": 17665997
      },
      {
        "date": "2024-11-08",
        "close": 14.853303,
        "volume": 13885138
      },
      {
        "date": "2024-11-15",
        "close": 14.445136,
        "volume": 16792166
      },
      {
        "date": "2024-11-22",
        "close": 14.126566,
        "volume": 12807604
      },
      {
        "date": "2024-11-29",
        "close": 14.694018,
        "volume": 10438846
      },
      {
        "date": "2024-12-06",
        "close": 15.161917,
        "volume": 12498772
      },
      {
        "date": "2024-12-13",
        "close": 14.644242,
        "volume": 11025199
      },
      {
        "date": "2024-12-20",
        "close": 13.867729,
        "volume": 9531350
      },
      {
        "date": "2024-12-27",
        "close": 13.429695,
        "volume": 8733557
      },
      {
        "date": "2025-01-03",
        "close": 11.996133,
        "volume": 7369623
      },
      {
        "date": "2025-01-10",
        "close": 11.946357,
        "volume": 8810339
      },
      {
        "date": "2025-01-17",
        "close": 12.225104,
        "volume": 10786818
      },
      {
        "date": "2025-01-24",
        "close": 13.200725,
        "volume": 17535136
      },
      {
        "date": "2025-01-31",
        "close": 13.180813,
        "volume": 2273781
      },
      {
        "date": "2025-02-07",
        "close": 13.41974,
        "volume": 6570364
      },
      {
        "date": "2025-02-14",
        "close": 13.698489,
        "volume": 11677819
      },
      {
        "date": "2025-02-21",
        "close": 14.066835,
        "volume": 11434629
      },
      {
        "date": "2025-02-28",
        "close": 14.096701,
        "volume": 14818268
      },
      {
        "date": "2025-03-07",
        "close": 14.743795,
        "volume": 14257705
      },
      {
        "date": "2025-03-14",
        "close": 15.032499,
        "volume": 11862473
      },
      {
        "date": "2025-03-21",
        "close": 14.803527,
        "volume": 11596597
      },
      {
        "date": "2025-03-28",
        "close": 14.713929,
        "volume": 10532408
      },
      {
        "date": "2025-04-04",
        "close": 15.181828,
        "volume": 11234258
      },
      {
        "date": "2025-04-11",
        "close": 13.768176,
        "volume": 20801147
      },
      {
        "date": "2025-04-18",
        "close": 13.698489,
        "volume": 13052866
      },
      {
        "date": "2025-04-25",
        "close": 13.778131,
        "volume": 9879969
      },
      {
        "date": "2025-05-02",
        "close": 14.694018,
        "volume": 9157497
      },
      {
        "date": "2025-05-09",
        "close": 14.972767,
        "volume": 10555876
      },
      {
        "date": "2025-05-16",
        "close": 15.012588,
        "volume": 8233318
      },
      {
        "date": "2025-05-23",
        "close": 15.012588,
        "volume": 9395312
      },
      {
        "date": "2025-05-30",
        "close": 15.609906,
        "volume": 10924272
      },
      {
        "date": "2025-06-06",
        "close": 16.008118,
        "volume": 10864690
      },
      {
        "date": "2025-06-13",
        "close": 15.609906,
        "volume": 11866740
      },
      {
        "date": "2025-06-20",
        "close": 15.012588,
        "volume": 10673174
      },
      {
        "date": "2025-06-27",
        "close": 15.789101,
        "volume": 9547490
      },
      {
        "date": "2025-07-04",
        "close": 16.870001,
        "volume": 21432254
      },
      {
        "date": "2025-07-11",
        "close": 16.59,
        "volume": 16154116
      },
      {
        "date": "2025-07-18",
        "close": 17.9,
        "volume": 27426345
      },
      {
        "date": "2025-07-25",
        "close": 19.299999,
        "volume": 31298710
      },
      {
        "date": "2025-08-01",
        "close": 18.889999,
        "volume": 28847700
      },
      {
        "date": "2025-08-08",
        "close": 20.25,
        "volume": 26342576
      },
      {
        "date": "2025-08-15",
        "close": 20.15,
        "volume": 28636327
      },
      {
        "date": "2025-08-22",
        "close": 19.49,
        "volume": 20964266
      },
      {
        "date": "2025-08-29",
        "close": 18.950001,
        "volume": 21274343
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "volume": 21234471
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "volume": 15269683
      },
      {
        "date": "2025-09-19",
        "close": 18.040001,
        "volume": 16317283
      },
      {
        "date": "2025-09-26",
        "close": 18.290001,
        "volume": 12751565
      },
      {
        "date": "2025-10-03",
        "close": 18.67,
        "volume": 3702059
      },
      {
        "date": "2025-10-10",
        "close": 19.049999,
        "volume": 6950470
      },
      {
        "date": "2025-10-17",
        "close": 17.93,
        "volume": 10842149
      },
      {
        "date": "2025-10-24",
        "close": 18.82,
        "volume": 11320042
      },
      {
        "date": "2025-10-31",
        "close": 18.290001,
        "volume": 12559496
      },
      {
        "date": "2025-11-07",
        "close": 18.530001,
        "volume": 12122404
      },
      {
        "date": "2025-11-14",
        "close": 18.969999,
        "volume": 10642670
      },
      {
        "date": "2025-11-21",
        "close": 16.75,
        "volume": 13062793
      },
      {
        "date": "2025-11-28",
        "close": 17.09,
        "volume": 8767209
      },
      {
        "date": "2025-12-05",
        "close": 16.559999,
        "volume": 6140526
      },
      {
        "date": "2025-12-12",
        "close": 15.81,
        "volume": 7322850
      },
      {
        "date": "2025-12-19",
        "close": 16.190001,
        "volume": 6532223
      },
      {
        "date": "2025-12-26",
        "close": 16.129999,
        "volume": 7038971
      },
      {
        "date": "2026-01-02",
        "close": 16.110001,
        "volume": 4570255
      },
      {
        "date": "2026-01-09",
        "close": 17.030001,
        "volume": 12059859
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 12264477
      },
      {
        "date": "2026-01-23",
        "close": 18.379999,
        "volume": 8238038
      },
      {
        "date": "2026-01-30",
        "close": 17.940001,
        "volume": 10454501
      },
      {
        "date": "2026-02-06",
        "close": 18.4,
        "volume": 9654945
      },
      {
        "date": "2026-02-13",
        "close": 18.629999,
        "volume": 8428277
      },
      {
        "date": "2026-02-27",
        "close": 18.719999,
        "volume": 6094896
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "volume": 11147628
      },
      {
        "date": "2026-03-13",
        "close": 17.780001,
        "volume": 7433266
      },
      {
        "date": "2026-03-20",
        "close": 16.309999,
        "volume": 9456979
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 12023787
      },
      {
        "date": "2026-04-03",
        "close": 15.94,
        "volume": 8248327
      },
      {
        "date": "2026-04-10",
        "close": 16.59,
        "volume": 5755833
      },
      {
        "date": "2026-04-17",
        "close": 16.059999,
        "volume": 7314788
      },
      {
        "date": "2026-04-24",
        "close": 15.76,
        "volume": 8893317
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "volume": 9473446
      },
      {
        "date": "2026-05-08",
        "close": 16.52,
        "volume": 6974861
      },
      {
        "date": "2026-05-15",
        "close": 15.61,
        "volume": 10515987
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "volume": 7724875
      },
      {
        "date": "2026-05-29",
        "close": 13.86,
        "volume": 10495603
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "volume": 1431041
      },
      {
        "date": "2026-06-12",
        "close": 13.71,
        "volume": 4110527
      },
      {
        "date": "2026-06-19",
        "close": 15.1,
        "volume": 19713005
      },
      {
        "date": "2026-06-26",
        "close": 14.511949,
        "volume": 9050418
      },
      {
        "date": "2026-07-03",
        "close": 15.297184,
        "volume": 3615746
      },
      {
        "date": "2026-07-10",
        "close": 13.915566,
        "volume": 16661325
      },
      {
        "date": "2026-07-17",
        "close": 12.653225,
        "volume": 16112059
      },
      {
        "date": "2026-07-24",
        "close": 11.480343,
        "volume": 16007724
      },
      {
        "date": "2026-07-31",
        "close": 12.64,
        "volume": 12560829
      },
      {
        "date": "2026-08-07",
        "close": 16.540001,
        "volume": 25366604
      }
    ],
    "sharemaestro_context": {
      "trend": 15.873942,
      "fair_value": 14.956956,
      "market_activity": -43.792299,
      "market_dynamics": -0.362583,
      "relative_strength": -1.196466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.029242,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00058,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016306,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.103154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107648,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.199539
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-01-28",
        "tenure": "Established",
        "return": 0.103219
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.034576
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.035709
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.335485
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.337066
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.222745
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.17737
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.193362
      }
    ]
  }
}