{
  "ticker": {
    "uuid": "931bd78b-6ae8-4e16-87e8-7460d46e46a8",
    "symbol": "0031",
    "name": "China Aerospace International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.49,
    "boundary_margin": 0.040816,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621773,
    "volatility_stability": 1.0207,
    "risk_context": 0.1608,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.854,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "direction_boundary": 0.421291,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200943
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "direction_boundary": 0.421291,
        "core_momentum": -0.121747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201258
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "direction_boundary": 0.383843,
        "core_momentum": -0.075143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206174
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "direction_boundary": 0.374481,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "direction_boundary": 0.36974,
        "core_momentum": -0.01282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192845
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "direction_boundary": 0.374481,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185182
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "direction_boundary": 0.346039,
        "core_momentum": 0.040345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18383
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "direction_boundary": 0.36026,
        "core_momentum": -0.028479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.350779,
        "core_momentum": -0.002221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "direction_boundary": 0.341299,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187597
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "direction_boundary": 0.327078,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185567
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "direction_boundary": 0.346039,
        "core_momentum": 0.011447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191351
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.350779,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.36026,
        "core_momentum": -0.083995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "direction_boundary": 0.36974,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170721
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2023-12-08",
        "close": 0.315,
        "direction_boundary": 0.379221,
        "core_momentum": -0.16935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 0.379221,
        "core_momentum": -0.19572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "direction_boundary": 0.379221,
        "core_momentum": -0.182535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "direction_boundary": 0.398182,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181643
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "direction_boundary": 0.388701,
        "core_momentum": -0.176745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.398182,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18016
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 0.388701,
        "core_momentum": -0.202472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "direction_boundary": 0.445584,
        "core_momentum": -0.248178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "direction_boundary": 0.431364,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "direction_boundary": 0.417143,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 0.417143,
        "core_momentum": -0.220891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "direction_boundary": 0.417143,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234258
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.407662,
        "core_momentum": -0.178241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228433
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "direction_boundary": 0.417143,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236238
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "direction_boundary": 0.393442,
        "core_momentum": -0.173957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233534
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "direction_boundary": 0.407662,
        "core_momentum": -0.202771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233215
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "direction_boundary": 0.412403,
        "core_momentum": -0.272556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255833
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.407662,
        "core_momentum": -0.337687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288863
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.398182,
        "core_momentum": -0.246576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330145
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 0.407662,
        "core_momentum": -0.313156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.393442,
        "core_momentum": -0.237499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352679
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "direction_boundary": 0.388701,
        "core_momentum": -0.189608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357511
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "direction_boundary": 0.402922,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353787
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "direction_boundary": 0.398182,
        "core_momentum": -0.196347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353273
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.36974,
        "core_momentum": -0.161573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.374481,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464102
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "direction_boundary": 0.379221,
        "core_momentum": -0.09024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486129
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "direction_boundary": 0.379221,
        "core_momentum": -0.129795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488212
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490016
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489553
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491043
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490672
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492304
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479318
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479431
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479431
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481108
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475342
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476734
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473844
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474643
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.36,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474643
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527347
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518608
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.35,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592596
      },
      {
        "date": "2024-10-18",
        "close": 0.415,
        "direction_boundary": 0.335,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585005
      },
      {
        "date": "2024-10-25",
        "close": 0.435,
        "direction_boundary": 0.34,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581748
      },
      {
        "date": "2024-11-01",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579893
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.335,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579875
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.33,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627075
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624744
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547346
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.315,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524228
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.305,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521533
      },
      {
        "date": "2024-12-20",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52317
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.315,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523316
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52076
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "direction_boundary": 0.33,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52238
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511319
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.335,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511277
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.33,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519977
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "direction_boundary": 0.33,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530251
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526594
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "direction_boundary": 0.34,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531369
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "direction_boundary": 0.335,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53652
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "direction_boundary": 0.32,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535744
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 0.325,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "direction_boundary": 0.325,
        "core_momentum": 0.353846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53125
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "direction_boundary": 0.3,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495584
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.27,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "direction_boundary": 0.3,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370103
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "direction_boundary": 0.28,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376536
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371997
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "direction_boundary": 0.315,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373183
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "direction_boundary": 0.32,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388778
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "direction_boundary": 0.32,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315465
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.31,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317545
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "direction_boundary": 0.385,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318204
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "direction_boundary": 0.345,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323055
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "direction_boundary": 0.33,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347878
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.32,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354014
      },
      {
        "date": "2025-06-27",
        "close": 0.445,
        "direction_boundary": 0.32,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381189
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.31,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381026
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "direction_boundary": 0.3,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406163
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "direction_boundary": 0.28,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406698
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "direction_boundary": 0.285,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406207
      },
      {
        "date": "2025-08-01",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410689
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "direction_boundary": 0.28,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394723
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "direction_boundary": 0.27,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396449
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "direction_boundary": 0.27,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421992
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "direction_boundary": 0.275,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428134
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "direction_boundary": 0.27,
        "core_momentum": 1.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426363
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.26,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436558
      },
      {
        "date": "2025-09-19",
        "close": 0.71,
        "direction_boundary": 0.26,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43584
      },
      {
        "date": "2025-09-26",
        "close": 0.74,
        "direction_boundary": 0.31,
        "core_momentum": 1.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41737
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "direction_boundary": 0.34,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394085
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 0.43,
        "core_momentum": 0.534884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430601
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "direction_boundary": 0.415,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466732
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "direction_boundary": 0.435,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468857
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "direction_boundary": 0.435,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48738
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "direction_boundary": 0.375,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487282
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.38,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49967
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500317
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "direction_boundary": 0.38,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526043
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "direction_boundary": 0.37,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513252
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 0.355,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502418
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "direction_boundary": 0.36,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48553
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 0.36,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522719
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "direction_boundary": 0.345,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499549
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "direction_boundary": 0.35,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524073
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "direction_boundary": 0.35,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52395
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.38,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526446
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.415,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529688
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "direction_boundary": 0.41,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527829
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "direction_boundary": 0.44,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 0.425,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48669
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "direction_boundary": 0.42,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48669
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.44,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473032
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.44,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51922
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517225
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517852
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.365,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513582
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "direction_boundary": 0.385,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493038
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "direction_boundary": 0.395,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487331
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481911
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.415,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589696
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "direction_boundary": 0.415,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589274
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "direction_boundary": 0.405,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579406
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "direction_boundary": 0.4,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578011
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "direction_boundary": 0.385,
        "core_momentum": 0.662338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574706
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 0.425,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596738
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "direction_boundary": 0.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596738
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 0.445,
        "core_momentum": 0.505618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606542
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.45,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568962
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.51,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573028
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625645
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624517
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "direction_boundary": 0.485,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617327
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.49,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.375,
        "volume": 1182980
      },
      {
        "date": "2023-08-25",
        "close": 0.37,
        "volume": 3680810
      },
      {
        "date": "2023-09-01",
        "close": 0.355,
        "volume": 6156321
      },
      {
        "date": "2023-09-08",
        "close": 0.355,
        "volume": 3041760
      },
      {
        "date": "2023-09-15",
        "close": 0.365,
        "volume": 1738884
      },
      {
        "date": "2023-09-22",
        "close": 0.36,
        "volume": 5273000
      },
      {
        "date": "2023-09-29",
        "close": 0.36,
        "volume": 1437966
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "volume": 1012160
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 2051802
      },
      {
        "date": "2023-10-20",
        "close": 0.335,
        "volume": 2836400
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "volume": 1207920
      },
      {
        "date": "2023-11-03",
        "close": 0.35,
        "volume": 3528000
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 7128720
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 1342800
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "volume": 4136800
      },
      {
        "date": "2023-12-01",
        "close": 0.33,
        "volume": 4396243
      },
      {
        "date": "2023-12-08",
        "close": 0.315,
        "volume": 3885424
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 10055400
      },
      {
        "date": "2023-12-22",
        "close": 0.31,
        "volume": 4033800
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "volume": 2260965
      },
      {
        "date": "2024-01-05",
        "close": 0.32,
        "volume": 2681800
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 1890034
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 1925420
      },
      {
        "date": "2024-01-26",
        "close": 0.335,
        "volume": 3710120
      },
      {
        "date": "2024-02-02",
        "close": 0.33,
        "volume": 1296000
      },
      {
        "date": "2024-02-09",
        "close": 0.33,
        "volume": 2335760
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 3304254
      },
      {
        "date": "2024-02-23",
        "close": 0.34,
        "volume": 731520
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 1751240
      },
      {
        "date": "2024-03-08",
        "close": 0.32,
        "volume": 3679600
      },
      {
        "date": "2024-03-15",
        "close": 0.325,
        "volume": 3134816
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "volume": 2021000
      },
      {
        "date": "2024-03-29",
        "close": 0.3,
        "volume": 4034000
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 10151000
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 6334240
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 3318000
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 3288864
      },
      {
        "date": "2024-05-03",
        "close": 0.315,
        "volume": 2707600
      },
      {
        "date": "2024-05-10",
        "close": 0.32,
        "volume": 1773611
      },
      {
        "date": "2024-05-17",
        "close": 0.32,
        "volume": 2826184
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 2497800
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 36853163
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "volume": 13967200
      },
      {
        "date": "2024-06-14",
        "close": 0.33,
        "volume": 10830000
      },
      {
        "date": "2024-06-21",
        "close": 0.32,
        "volume": 7702840
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 4518081
      },
      {
        "date": "2024-07-05",
        "close": 0.31,
        "volume": 2623000
      },
      {
        "date": "2024-07-12",
        "close": 0.3,
        "volume": 9493000
      },
      {
        "date": "2024-07-19",
        "close": 0.28,
        "volume": 21338960
      },
      {
        "date": "2024-07-26",
        "close": 0.285,
        "volume": 4626480
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 5369972
      },
      {
        "date": "2024-08-09",
        "close": 0.28,
        "volume": 8364000
      },
      {
        "date": "2024-08-16",
        "close": 0.27,
        "volume": 3507999
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 3255760
      },
      {
        "date": "2024-08-30",
        "close": 0.275,
        "volume": 5605000
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 5966000
      },
      {
        "date": "2024-09-13",
        "close": 0.26,
        "volume": 9097764
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 3548000
      },
      {
        "date": "2024-09-27",
        "close": 0.31,
        "volume": 16722977
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 37103611
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 417560254
      },
      {
        "date": "2024-10-18",
        "close": 0.415,
        "volume": 42894480
      },
      {
        "date": "2024-10-25",
        "close": 0.435,
        "volume": 53200325
      },
      {
        "date": "2024-11-01",
        "close": 0.435,
        "volume": 19032722
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 25156840
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 25455368
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 10809000
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 9208760
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 4729254
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 10665564
      },
      {
        "date": "2024-12-20",
        "close": 0.355,
        "volume": 4690047
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 2402000
      },
      {
        "date": "2025-01-03",
        "close": 0.36,
        "volume": 2714000
      },
      {
        "date": "2025-01-10",
        "close": 0.345,
        "volume": 7219049
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 4180656
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 6173160
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 602000
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "volume": 13615568
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 10468928
      },
      {
        "date": "2025-02-21",
        "close": 0.44,
        "volume": 16391360
      },
      {
        "date": "2025-02-28",
        "close": 0.425,
        "volume": 14934920
      },
      {
        "date": "2025-03-07",
        "close": 0.42,
        "volume": 12911200
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 9773190
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "volume": 13005520
      },
      {
        "date": "2025-03-28",
        "close": 0.41,
        "volume": 13675200
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 8862720
      },
      {
        "date": "2025-04-11",
        "close": 0.365,
        "volume": 17641789
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "volume": 3298720
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "volume": 3180480
      },
      {
        "date": "2025-05-02",
        "close": 0.385,
        "volume": 8638800
      },
      {
        "date": "2025-05-09",
        "close": 0.415,
        "volume": 14235424
      },
      {
        "date": "2025-05-16",
        "close": 0.415,
        "volume": 11716377
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 3884000
      },
      {
        "date": "2025-05-30",
        "close": 0.4,
        "volume": 8404560
      },
      {
        "date": "2025-06-06",
        "close": 0.385,
        "volume": 12010274
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "volume": 19518906
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 7423320
      },
      {
        "date": "2025-06-27",
        "close": 0.445,
        "volume": 24326511
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 24273200
      },
      {
        "date": "2025-07-11",
        "close": 0.51,
        "volume": 30902953
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "volume": 22983240
      },
      {
        "date": "2025-07-25",
        "close": 0.52,
        "volume": 31103163
      },
      {
        "date": "2025-08-01",
        "close": 0.485,
        "volume": 26331198
      },
      {
        "date": "2025-08-08",
        "close": 0.49,
        "volume": 11500409
      },
      {
        "date": "2025-08-15",
        "close": 0.51,
        "volume": 28949451
      },
      {
        "date": "2025-08-22",
        "close": 0.58,
        "volume": 83081800
      },
      {
        "date": "2025-08-29",
        "close": 0.63,
        "volume": 118785317
      },
      {
        "date": "2025-09-05",
        "close": 0.64,
        "volume": 134468017
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 96890320
      },
      {
        "date": "2025-09-19",
        "close": 0.71,
        "volume": 134365953
      },
      {
        "date": "2025-09-26",
        "close": 0.74,
        "volume": 109047033
      },
      {
        "date": "2025-10-03",
        "close": 0.74,
        "volume": 46789280
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 70065280
      },
      {
        "date": "2025-10-17",
        "close": 0.59,
        "volume": 88364280
      },
      {
        "date": "2025-10-24",
        "close": 0.62,
        "volume": 43535376
      },
      {
        "date": "2025-10-31",
        "close": 0.57,
        "volume": 39860000
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 41125600
      },
      {
        "date": "2025-11-14",
        "close": 0.55,
        "volume": 64573228
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 37618000
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 12144640
      },
      {
        "date": "2025-12-05",
        "close": 0.61,
        "volume": 53770448
      },
      {
        "date": "2025-12-12",
        "close": 0.61,
        "volume": 76901064
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 61966864
      },
      {
        "date": "2025-12-26",
        "close": 0.61,
        "volume": 16804000
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 110191028
      },
      {
        "date": "2026-01-09",
        "close": 0.73,
        "volume": 193289774
      },
      {
        "date": "2026-01-16",
        "close": 0.66,
        "volume": 165970260
      },
      {
        "date": "2026-01-23",
        "close": 0.67,
        "volume": 64106779
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 48553240
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 38489925
      },
      {
        "date": "2026-02-13",
        "close": 0.61,
        "volume": 29654000
      },
      {
        "date": "2026-02-20",
        "close": 0.63,
        "volume": 9044800
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 28993480
      },
      {
        "date": "2026-03-06",
        "close": 0.63,
        "volume": 52335700
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 33068386
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 41864000
      },
      {
        "date": "2026-03-27",
        "close": 0.48,
        "volume": 26999800
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 17500000
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 12062320
      },
      {
        "date": "2026-04-17",
        "close": 0.5,
        "volume": 34194800
      },
      {
        "date": "2026-04-24",
        "close": 0.485,
        "volume": 20350600
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 22819200
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 73872312
      },
      {
        "date": "2026-05-15",
        "close": 0.58,
        "volume": 70572526
      },
      {
        "date": "2026-05-22",
        "close": 0.57,
        "volume": 41534560
      },
      {
        "date": "2026-05-29",
        "close": 0.56,
        "volume": 51007334
      },
      {
        "date": "2026-06-05",
        "close": 0.64,
        "volume": 25238480
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 20272016
      },
      {
        "date": "2026-06-19",
        "close": 0.72,
        "volume": 96826888
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 10744000
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 6154000
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 67981600
      },
      {
        "date": "2026-07-17",
        "close": 0.495,
        "volume": 73606600
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 38246000
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "volume": 33870720
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 39377400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5775,
      "fair_value": 0.437853,
      "market_activity": -16.855259,
      "market_dynamics": -0.263151,
      "relative_strength": -14.479089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.027778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012852,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120691,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.16954,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.111849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.255171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.101298
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.228362
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.074627
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.418605
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}