{
  "ticker": {
    "uuid": "931c4f2c-4c8b-4ee7-82b2-131f99d131e7",
    "symbol": "RUSTOMJEE",
    "name": "Keystone Realtors Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.049988,
    "boundary_margin": -0.352696,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351295,
    "volatility_stability": 0.9872,
    "risk_context": 0.2847,
    "current_regime": {
      "move": -0.425639,
      "interruption": 0.335771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 535.076904,
        "direction_boundary": 565.836426,
        "core_momentum": -0.054361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25146
      },
      {
        "date": "2023-12-01",
        "close": 574.859863,
        "direction_boundary": 530.88916,
        "core_momentum": 0.082825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263329
      },
      {
        "date": "2023-12-08",
        "close": 588.669312,
        "direction_boundary": 540.760132,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257834
      },
      {
        "date": "2023-12-15",
        "close": 600.334961,
        "direction_boundary": 511.795288,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2023-12-22",
        "close": 610.754333,
        "direction_boundary": 477.396423,
        "core_momentum": 0.279344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257573
      },
      {
        "date": "2023-12-29",
        "close": 638.323303,
        "direction_boundary": 493.150116,
        "core_momentum": 0.294379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256485
      },
      {
        "date": "2024-01-05",
        "close": 663.000793,
        "direction_boundary": 508.305542,
        "core_momentum": 0.304335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260702
      },
      {
        "date": "2024-01-12",
        "close": 705.575623,
        "direction_boundary": 530.191223,
        "core_momentum": 0.330795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2024-01-19",
        "close": 700.689941,
        "direction_boundary": 542.205872,
        "core_momentum": 0.292295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264569
      },
      {
        "date": "2024-01-26",
        "close": 690.220703,
        "direction_boundary": 491.704376,
        "core_momentum": 0.403731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26328
      },
      {
        "date": "2024-02-02",
        "close": 683.340942,
        "direction_boundary": 490.458038,
        "core_momentum": 0.393271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2024-02-09",
        "close": 641.713318,
        "direction_boundary": 481.334869,
        "core_momentum": 0.333195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2024-02-16",
        "close": 675.115112,
        "direction_boundary": 469.619293,
        "core_momentum": 0.43758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276945
      },
      {
        "date": "2024-02-23",
        "close": 684.288147,
        "direction_boundary": 468.622223,
        "core_momentum": 0.460213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2024-03-01",
        "close": 672.572571,
        "direction_boundary": 476.199951,
        "core_momentum": 0.412374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274935
      },
      {
        "date": "2024-03-08",
        "close": 666.141479,
        "direction_boundary": 474.255676,
        "core_momentum": 0.404604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2024-03-15",
        "close": 607.115112,
        "direction_boundary": 449.279114,
        "core_momentum": 0.351309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303758
      },
      {
        "date": "2024-03-22",
        "close": 620.525635,
        "direction_boundary": 445.5401,
        "core_momentum": 0.392749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300222
      },
      {
        "date": "2024-03-29",
        "close": 603.176636,
        "direction_boundary": 461.792297,
        "core_momentum": 0.306164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30251
      },
      {
        "date": "2024-04-05",
        "close": 669.631226,
        "direction_boundary": 448.830414,
        "core_momentum": 0.491947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2024-04-12",
        "close": 670.428955,
        "direction_boundary": 453.915466,
        "core_momentum": 0.476991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299446
      },
      {
        "date": "2024-04-19",
        "close": 671.276428,
        "direction_boundary": 435.170593,
        "core_momentum": 0.542559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294505
      },
      {
        "date": "2024-04-26",
        "close": 689.273499,
        "direction_boundary": 425.798126,
        "core_momentum": 0.61878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286314
      },
      {
        "date": "2024-05-03",
        "close": 694.458252,
        "direction_boundary": 444.54303,
        "core_momentum": 0.562185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2024-05-10",
        "close": 662.70166,
        "direction_boundary": 446.736572,
        "core_momentum": 0.483428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295833
      },
      {
        "date": "2024-05-17",
        "close": 714.549255,
        "direction_boundary": 477.346588,
        "core_momentum": 0.496919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3091
      },
      {
        "date": "2024-05-24",
        "close": 709.214844,
        "direction_boundary": 501.176514,
        "core_momentum": 0.4151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2024-05-31",
        "close": 691.965576,
        "direction_boundary": 523.610596,
        "core_momentum": 0.321527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2024-06-07",
        "close": 703.132751,
        "direction_boundary": 548.387695,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298525
      },
      {
        "date": "2024-06-14",
        "close": 698.546204,
        "direction_boundary": 557.710266,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2024-06-21",
        "close": 689.323364,
        "direction_boundary": 549.384766,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2024-06-28",
        "close": 671.974365,
        "direction_boundary": 576.106201,
        "core_momentum": 0.166407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296345
      },
      {
        "date": "2024-07-05",
        "close": 666.490479,
        "direction_boundary": 576.4552,
        "core_momentum": 0.156188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292024
      },
      {
        "date": "2024-07-12",
        "close": 708.367371,
        "direction_boundary": 602.877563,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291476
      },
      {
        "date": "2024-07-19",
        "close": 716.842468,
        "direction_boundary": 589.516785,
        "core_momentum": 0.215983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291729
      },
      {
        "date": "2024-07-26",
        "close": 696.252991,
        "direction_boundary": 576.804199,
        "core_momentum": 0.207087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293914
      },
      {
        "date": "2024-08-02",
        "close": 715.895264,
        "direction_boundary": 568.179504,
        "core_momentum": 0.259981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295926
      },
      {
        "date": "2024-08-09",
        "close": 680.299866,
        "direction_boundary": 599.68689,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291166
      },
      {
        "date": "2024-08-16",
        "close": 743.663574,
        "direction_boundary": 589.068115,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308274
      },
      {
        "date": "2024-08-23",
        "close": 767.992065,
        "direction_boundary": 583.634094,
        "core_momentum": 0.315879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310541
      },
      {
        "date": "2024-08-30",
        "close": 732.147461,
        "direction_boundary": 604.422974,
        "core_momentum": 0.211316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2024-09-06",
        "close": 691.965576,
        "direction_boundary": 587.971375,
        "core_momentum": 0.176869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327886
      },
      {
        "date": "2024-09-13",
        "close": 710.760315,
        "direction_boundary": 589.167847,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2024-09-20",
        "close": 722.974426,
        "direction_boundary": 568.428772,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299448
      },
      {
        "date": "2024-09-27",
        "close": 736.684082,
        "direction_boundary": 560.402405,
        "core_momentum": 0.314563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295783
      },
      {
        "date": "2024-10-04",
        "close": 696.552063,
        "direction_boundary": 534.727844,
        "core_momentum": 0.302629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2024-10-11",
        "close": 706.423096,
        "direction_boundary": 588.56958,
        "core_momentum": 0.200237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274178
      },
      {
        "date": "2024-10-18",
        "close": 727.511108,
        "direction_boundary": 569.525574,
        "core_momentum": 0.277398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2024-10-25",
        "close": 681.097534,
        "direction_boundary": 544.698547,
        "core_momentum": 0.250412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290504
      },
      {
        "date": "2024-11-01",
        "close": 723.323425,
        "direction_boundary": 540.809998,
        "core_momentum": 0.337482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302324
      },
      {
        "date": "2024-11-08",
        "close": 726.115173,
        "direction_boundary": 547.639893,
        "core_momentum": 0.325899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294164
      },
      {
        "date": "2024-11-15",
        "close": 722.625427,
        "direction_boundary": 541.807068,
        "core_momentum": 0.333732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275433
      },
      {
        "date": "2024-11-22",
        "close": 713.15332,
        "direction_boundary": 535.076904,
        "core_momentum": 0.332805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275874
      },
      {
        "date": "2024-11-29",
        "close": 707.918701,
        "direction_boundary": 574.859863,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273798
      },
      {
        "date": "2024-12-06",
        "close": 702.185547,
        "direction_boundary": 588.669312,
        "core_momentum": 0.192835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273175
      },
      {
        "date": "2024-12-13",
        "close": 691.467041,
        "direction_boundary": 600.334961,
        "core_momentum": 0.151802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273869
      },
      {
        "date": "2024-12-20",
        "close": 683.739807,
        "direction_boundary": 610.754333,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273691
      },
      {
        "date": "2024-12-27",
        "close": 663.000793,
        "direction_boundary": 638.323303,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274765
      },
      {
        "date": "2025-01-03",
        "close": 670.428955,
        "direction_boundary": 663.000793,
        "core_momentum": 0.011204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274992
      },
      {
        "date": "2025-01-10",
        "close": 661.604858,
        "direction_boundary": 705.575623,
        "core_momentum": -0.062319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2025-01-17",
        "close": 623.018311,
        "direction_boundary": 700.689941,
        "core_momentum": -0.11085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271981
      },
      {
        "date": "2025-01-24",
        "close": 597.094482,
        "direction_boundary": 690.220703,
        "core_momentum": -0.134922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274928
      },
      {
        "date": "2025-01-31",
        "close": 578.997742,
        "direction_boundary": 683.340942,
        "core_momentum": -0.152696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2025-02-07",
        "close": 601.381958,
        "direction_boundary": 641.713318,
        "core_momentum": -0.062849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272495
      },
      {
        "date": "2025-02-14",
        "close": 519.921448,
        "direction_boundary": 675.115112,
        "core_momentum": -0.229877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303445
      },
      {
        "date": "2025-02-21",
        "close": 520.719055,
        "direction_boundary": 684.288147,
        "core_momentum": -0.239035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2025-02-28",
        "close": 516.631104,
        "direction_boundary": 672.572571,
        "core_momentum": -0.231858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293376
      },
      {
        "date": "2025-03-07",
        "close": 538.367188,
        "direction_boundary": 666.141479,
        "core_momentum": -0.191813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2025-03-14",
        "close": 519.123779,
        "direction_boundary": 607.115112,
        "core_momentum": -0.144934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293367
      },
      {
        "date": "2025-03-21",
        "close": 547.041687,
        "direction_boundary": 620.525635,
        "core_momentum": -0.118422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2025-03-28",
        "close": 530.290894,
        "direction_boundary": 603.176636,
        "core_momentum": -0.120836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302458
      },
      {
        "date": "2025-04-04",
        "close": 524.059204,
        "direction_boundary": 669.631226,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295922
      },
      {
        "date": "2025-04-11",
        "close": 522.763062,
        "direction_boundary": 670.428955,
        "core_momentum": -0.220256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2025-04-18",
        "close": 523.411194,
        "direction_boundary": 671.276428,
        "core_momentum": -0.220275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-04-25",
        "close": 523.660461,
        "direction_boundary": 689.273499,
        "core_momentum": -0.240272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278711
      },
      {
        "date": "2025-05-02",
        "close": 514.936096,
        "direction_boundary": 694.458252,
        "core_momentum": -0.258507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2025-05-09",
        "close": 494.695557,
        "direction_boundary": 662.70166,
        "core_momentum": -0.253517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261114
      },
      {
        "date": "2025-05-16",
        "close": 517.229309,
        "direction_boundary": 714.549255,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273549
      },
      {
        "date": "2025-05-23",
        "close": 513.0,
        "direction_boundary": 709.214844,
        "core_momentum": -0.276665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273625
      },
      {
        "date": "2025-05-30",
        "close": 541.650024,
        "direction_boundary": 691.965576,
        "core_momentum": -0.21723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288969
      },
      {
        "date": "2025-06-06",
        "close": 547.049988,
        "direction_boundary": 703.132751,
        "core_momentum": -0.221982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2025-06-13",
        "close": 559.450012,
        "direction_boundary": 698.546204,
        "core_momentum": -0.199122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293529
      },
      {
        "date": "2025-06-20",
        "close": 547.700012,
        "direction_boundary": 689.323364,
        "core_momentum": -0.205453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294066
      },
      {
        "date": "2025-06-27",
        "close": 593.349976,
        "direction_boundary": 671.974365,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316597
      },
      {
        "date": "2025-07-04",
        "close": 636.700012,
        "direction_boundary": 666.490479,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332675
      },
      {
        "date": "2025-07-11",
        "close": 660.799988,
        "direction_boundary": 708.367371,
        "core_momentum": -0.067151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336581
      },
      {
        "date": "2025-07-18",
        "close": 634.650024,
        "direction_boundary": 716.842468,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330604
      },
      {
        "date": "2025-07-25",
        "close": 625.099976,
        "direction_boundary": 696.252991,
        "core_momentum": -0.102194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325594
      },
      {
        "date": "2025-08-01",
        "close": 622.700012,
        "direction_boundary": 715.895264,
        "core_momentum": -0.13018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322336
      },
      {
        "date": "2025-08-08",
        "close": 587.049988,
        "direction_boundary": 680.299866,
        "core_momentum": -0.137072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329146
      },
      {
        "date": "2025-08-15",
        "close": 648.849976,
        "direction_boundary": 743.663574,
        "core_momentum": -0.127495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286832
      },
      {
        "date": "2025-08-22",
        "close": 650.599976,
        "direction_boundary": 767.992065,
        "core_momentum": -0.152856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28678
      },
      {
        "date": "2025-08-29",
        "close": 631.650024,
        "direction_boundary": 732.147461,
        "core_momentum": -0.137264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290813
      },
      {
        "date": "2025-09-05",
        "close": 615.75,
        "direction_boundary": 691.965576,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290166
      },
      {
        "date": "2025-09-12",
        "close": 609.099976,
        "direction_boundary": 710.760315,
        "core_momentum": -0.14303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284964
      },
      {
        "date": "2025-09-19",
        "close": 610.700012,
        "direction_boundary": 722.974426,
        "core_momentum": -0.155295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277062
      },
      {
        "date": "2025-09-26",
        "close": 598.0,
        "direction_boundary": 736.684082,
        "core_momentum": -0.188254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274834
      },
      {
        "date": "2025-10-03",
        "close": 601.099976,
        "direction_boundary": 696.552063,
        "core_momentum": -0.137035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273809
      },
      {
        "date": "2025-10-10",
        "close": 619.400024,
        "direction_boundary": 706.423096,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275666
      },
      {
        "date": "2025-10-17",
        "close": 575.200012,
        "direction_boundary": 727.511108,
        "core_momentum": -0.209359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297454
      },
      {
        "date": "2025-10-24",
        "close": 576.5,
        "direction_boundary": 681.097534,
        "core_momentum": -0.153572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297427
      },
      {
        "date": "2025-10-31",
        "close": 564.549988,
        "direction_boundary": 723.323425,
        "core_momentum": -0.219505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298053
      },
      {
        "date": "2025-11-07",
        "close": 553.0,
        "direction_boundary": 726.115173,
        "core_momentum": -0.238413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293548
      },
      {
        "date": "2025-11-14",
        "close": 534.75,
        "direction_boundary": 722.625427,
        "core_momentum": -0.25999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292102
      },
      {
        "date": "2025-11-21",
        "close": 535.200012,
        "direction_boundary": 713.15332,
        "core_momentum": -0.24953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291784
      },
      {
        "date": "2025-11-28",
        "close": 540.849976,
        "direction_boundary": 707.918701,
        "core_momentum": -0.236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282116
      },
      {
        "date": "2025-12-05",
        "close": 543.450012,
        "direction_boundary": 702.185547,
        "core_momentum": -0.226059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281843
      },
      {
        "date": "2025-12-12",
        "close": 539.25,
        "direction_boundary": 691.467041,
        "core_momentum": -0.220136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28009
      },
      {
        "date": "2025-12-19",
        "close": 527.5,
        "direction_boundary": 683.739807,
        "core_momentum": -0.228508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280206
      },
      {
        "date": "2025-12-26",
        "close": 526.150024,
        "direction_boundary": 663.000793,
        "core_momentum": -0.206411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2026-01-02",
        "close": 541.75,
        "direction_boundary": 670.428955,
        "core_momentum": -0.191935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235745
      },
      {
        "date": "2026-01-09",
        "close": 511.549988,
        "direction_boundary": 661.604858,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237403
      },
      {
        "date": "2026-01-16",
        "close": 481.899994,
        "direction_boundary": 623.018311,
        "core_momentum": -0.226507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2026-01-23",
        "close": 476.200012,
        "direction_boundary": 597.094482,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243722
      },
      {
        "date": "2026-01-30",
        "close": 498.5,
        "direction_boundary": 578.997742,
        "core_momentum": -0.139029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2026-02-06",
        "close": 462.950012,
        "direction_boundary": 601.381958,
        "core_momentum": -0.23019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26251
      },
      {
        "date": "2026-02-13",
        "close": 490.350006,
        "direction_boundary": 519.921448,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2026-02-20",
        "close": 443.149994,
        "direction_boundary": 520.719055,
        "core_momentum": -0.148965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262596
      },
      {
        "date": "2026-02-27",
        "close": 416.75,
        "direction_boundary": 516.631104,
        "core_momentum": -0.193332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269804
      },
      {
        "date": "2026-03-06",
        "close": 391.75,
        "direction_boundary": 538.367188,
        "core_momentum": -0.272337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276983
      },
      {
        "date": "2026-03-13",
        "close": 382.350006,
        "direction_boundary": 519.123779,
        "core_momentum": -0.26347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276976
      },
      {
        "date": "2026-03-20",
        "close": 375.049988,
        "direction_boundary": 547.041687,
        "core_momentum": -0.314403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2026-03-27",
        "close": 378.549988,
        "direction_boundary": 530.290894,
        "core_momentum": -0.286147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278084
      },
      {
        "date": "2026-04-03",
        "close": 376.399994,
        "direction_boundary": 524.059204,
        "core_momentum": -0.281761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2026-04-10",
        "close": 404.5,
        "direction_boundary": 522.763062,
        "core_momentum": -0.226227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296694
      },
      {
        "date": "2026-04-17",
        "close": 404.450012,
        "direction_boundary": 523.411194,
        "core_momentum": -0.227281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285465
      },
      {
        "date": "2026-04-24",
        "close": 391.25,
        "direction_boundary": 523.660461,
        "core_momentum": -0.252856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2026-05-01",
        "close": 393.049988,
        "direction_boundary": 514.936096,
        "core_momentum": -0.236701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286884
      },
      {
        "date": "2026-05-08",
        "close": 434.100006,
        "direction_boundary": 494.695557,
        "core_momentum": -0.122491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326744
      },
      {
        "date": "2026-05-15",
        "close": 406.100006,
        "direction_boundary": 517.229309,
        "core_momentum": -0.214855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334788
      },
      {
        "date": "2026-05-22",
        "close": 394.950012,
        "direction_boundary": 513.0,
        "core_momentum": -0.230117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335192
      },
      {
        "date": "2026-05-29",
        "close": 397.950012,
        "direction_boundary": 541.650024,
        "core_momentum": -0.2653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334828
      },
      {
        "date": "2026-06-05",
        "close": 390.200012,
        "direction_boundary": 547.049988,
        "core_momentum": -0.28672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2026-06-12",
        "close": 388.5,
        "direction_boundary": 559.450012,
        "core_momentum": -0.305568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334255
      },
      {
        "date": "2026-06-19",
        "close": 388.299988,
        "direction_boundary": 547.700012,
        "core_momentum": -0.291035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334374
      },
      {
        "date": "2026-06-26",
        "close": 384.549988,
        "direction_boundary": 593.349976,
        "core_momentum": -0.3519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334127
      },
      {
        "date": "2026-07-03",
        "close": 432.75,
        "direction_boundary": 636.700012,
        "core_momentum": -0.320324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376166
      },
      {
        "date": "2026-07-10",
        "close": 424.049988,
        "direction_boundary": 660.799988,
        "core_momentum": -0.358278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370028
      },
      {
        "date": "2026-07-17",
        "close": 417.149994,
        "direction_boundary": 634.650024,
        "core_momentum": -0.342709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362539
      },
      {
        "date": "2026-07-24",
        "close": 399.75,
        "direction_boundary": 625.099976,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366098
      },
      {
        "date": "2026-07-31",
        "close": 399.799988,
        "direction_boundary": 622.700012,
        "core_momentum": -0.357957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358399
      },
      {
        "date": "2026-08-07",
        "close": 380.0,
        "direction_boundary": 587.049988,
        "core_momentum": -0.352696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 589.068115,
        "volume": 76927
      },
      {
        "date": "2023-08-25",
        "close": 583.634094,
        "volume": 81687
      },
      {
        "date": "2023-09-01",
        "close": 604.422974,
        "volume": 480615
      },
      {
        "date": "2023-09-08",
        "close": 587.971375,
        "volume": 166839
      },
      {
        "date": "2023-09-15",
        "close": 589.167847,
        "volume": 264432
      },
      {
        "date": "2023-09-22",
        "close": 568.428772,
        "volume": 88759
      },
      {
        "date": "2023-09-29",
        "close": 560.402405,
        "volume": 183026
      },
      {
        "date": "2023-10-06",
        "close": 534.727844,
        "volume": 83441
      },
      {
        "date": "2023-10-13",
        "close": 588.56958,
        "volume": 438376
      },
      {
        "date": "2023-10-20",
        "close": 569.525574,
        "volume": 167855
      },
      {
        "date": "2023-10-27",
        "close": 544.698547,
        "volume": 88887
      },
      {
        "date": "2023-11-03",
        "close": 540.809998,
        "volume": 36473
      },
      {
        "date": "2023-11-10",
        "close": 547.639893,
        "volume": 47940
      },
      {
        "date": "2023-11-17",
        "close": 541.807068,
        "volume": 69018
      },
      {
        "date": "2023-11-24",
        "close": 535.076904,
        "volume": 66893
      },
      {
        "date": "2023-12-01",
        "close": 574.859863,
        "volume": 639141
      },
      {
        "date": "2023-12-08",
        "close": 588.669312,
        "volume": 243009
      },
      {
        "date": "2023-12-15",
        "close": 600.334961,
        "volume": 844152
      },
      {
        "date": "2023-12-22",
        "close": 610.754333,
        "volume": 715243
      },
      {
        "date": "2023-12-29",
        "close": 638.323303,
        "volume": 483593
      },
      {
        "date": "2024-01-05",
        "close": 663.000793,
        "volume": 1131238
      },
      {
        "date": "2024-01-12",
        "close": 705.575623,
        "volume": 660863
      },
      {
        "date": "2024-01-19",
        "close": 700.689941,
        "volume": 230873
      },
      {
        "date": "2024-01-26",
        "close": 690.220703,
        "volume": 138048
      },
      {
        "date": "2024-02-02",
        "close": 683.340942,
        "volume": 671644
      },
      {
        "date": "2024-02-09",
        "close": 641.713318,
        "volume": 112968
      },
      {
        "date": "2024-02-16",
        "close": 675.115112,
        "volume": 109609
      },
      {
        "date": "2024-02-23",
        "close": 684.288147,
        "volume": 624880
      },
      {
        "date": "2024-03-01",
        "close": 672.572571,
        "volume": 347151
      },
      {
        "date": "2024-03-08",
        "close": 666.141479,
        "volume": 95939
      },
      {
        "date": "2024-03-15",
        "close": 607.115112,
        "volume": 308004
      },
      {
        "date": "2024-03-22",
        "close": 620.525635,
        "volume": 549836
      },
      {
        "date": "2024-03-29",
        "close": 603.176636,
        "volume": 213452
      },
      {
        "date": "2024-04-05",
        "close": 669.631226,
        "volume": 435181
      },
      {
        "date": "2024-04-12",
        "close": 670.428955,
        "volume": 234283
      },
      {
        "date": "2024-04-19",
        "close": 671.276428,
        "volume": 507760
      },
      {
        "date": "2024-04-26",
        "close": 689.273499,
        "volume": 246257
      },
      {
        "date": "2024-05-03",
        "close": 694.458252,
        "volume": 329405
      },
      {
        "date": "2024-05-10",
        "close": 662.70166,
        "volume": 161037
      },
      {
        "date": "2024-05-17",
        "close": 714.549255,
        "volume": 708099
      },
      {
        "date": "2024-05-24",
        "close": 709.214844,
        "volume": 541003
      },
      {
        "date": "2024-05-31",
        "close": 691.965576,
        "volume": 191408
      },
      {
        "date": "2024-06-07",
        "close": 703.132751,
        "volume": 356393
      },
      {
        "date": "2024-06-14",
        "close": 698.546204,
        "volume": 132874
      },
      {
        "date": "2024-06-21",
        "close": 689.323364,
        "volume": 120979
      },
      {
        "date": "2024-06-28",
        "close": 671.974365,
        "volume": 217067
      },
      {
        "date": "2024-07-05",
        "close": 666.490479,
        "volume": 79185
      },
      {
        "date": "2024-07-12",
        "close": 708.367371,
        "volume": 641864
      },
      {
        "date": "2024-07-19",
        "close": 716.842468,
        "volume": 345402
      },
      {
        "date": "2024-07-26",
        "close": 696.252991,
        "volume": 481572
      },
      {
        "date": "2024-08-02",
        "close": 715.895264,
        "volume": 400886
      },
      {
        "date": "2024-08-09",
        "close": 680.299866,
        "volume": 753174
      },
      {
        "date": "2024-08-16",
        "close": 743.663574,
        "volume": 933664
      },
      {
        "date": "2024-08-23",
        "close": 767.992065,
        "volume": 704020
      },
      {
        "date": "2024-08-30",
        "close": 732.147461,
        "volume": 904215
      },
      {
        "date": "2024-09-06",
        "close": 691.965576,
        "volume": 353853
      },
      {
        "date": "2024-09-13",
        "close": 710.760315,
        "volume": 194596
      },
      {
        "date": "2024-09-20",
        "close": 722.974426,
        "volume": 227206
      },
      {
        "date": "2024-09-27",
        "close": 736.684082,
        "volume": 318598
      },
      {
        "date": "2024-10-04",
        "close": 696.552063,
        "volume": 116942
      },
      {
        "date": "2024-10-11",
        "close": 706.423096,
        "volume": 288132
      },
      {
        "date": "2024-10-18",
        "close": 727.511108,
        "volume": 104197
      },
      {
        "date": "2024-10-25",
        "close": 681.097534,
        "volume": 197328
      },
      {
        "date": "2024-11-01",
        "close": 723.323425,
        "volume": 92269
      },
      {
        "date": "2024-11-08",
        "close": 726.115173,
        "volume": 167941
      },
      {
        "date": "2024-11-15",
        "close": 722.625427,
        "volume": 366449
      },
      {
        "date": "2024-11-22",
        "close": 713.15332,
        "volume": 120965
      },
      {
        "date": "2024-11-29",
        "close": 707.918701,
        "volume": 199165
      },
      {
        "date": "2024-12-06",
        "close": 702.185547,
        "volume": 190949
      },
      {
        "date": "2024-12-13",
        "close": 691.467041,
        "volume": 136631
      },
      {
        "date": "2024-12-20",
        "close": 683.739807,
        "volume": 157013
      },
      {
        "date": "2024-12-27",
        "close": 663.000793,
        "volume": 92423
      },
      {
        "date": "2025-01-03",
        "close": 670.428955,
        "volume": 115921
      },
      {
        "date": "2025-01-10",
        "close": 661.604858,
        "volume": 147602
      },
      {
        "date": "2025-01-17",
        "close": 623.018311,
        "volume": 155596
      },
      {
        "date": "2025-01-24",
        "close": 597.094482,
        "volume": 153633
      },
      {
        "date": "2025-01-31",
        "close": 578.997742,
        "volume": 76140
      },
      {
        "date": "2025-02-07",
        "close": 601.381958,
        "volume": 140338
      },
      {
        "date": "2025-02-14",
        "close": 519.921448,
        "volume": 347185
      },
      {
        "date": "2025-02-21",
        "close": 520.719055,
        "volume": 277427
      },
      {
        "date": "2025-02-28",
        "close": 516.631104,
        "volume": 107934
      },
      {
        "date": "2025-03-07",
        "close": 538.367188,
        "volume": 327132
      },
      {
        "date": "2025-03-14",
        "close": 519.123779,
        "volume": 188713
      },
      {
        "date": "2025-03-21",
        "close": 547.041687,
        "volume": 116882
      },
      {
        "date": "2025-03-28",
        "close": 530.290894,
        "volume": 151990
      },
      {
        "date": "2025-04-04",
        "close": 524.059204,
        "volume": 109746
      },
      {
        "date": "2025-04-11",
        "close": 522.763062,
        "volume": 180871
      },
      {
        "date": "2025-04-18",
        "close": 523.411194,
        "volume": 59602
      },
      {
        "date": "2025-04-25",
        "close": 523.660461,
        "volume": 213715
      },
      {
        "date": "2025-05-02",
        "close": 514.936096,
        "volume": 74154
      },
      {
        "date": "2025-05-09",
        "close": 494.695557,
        "volume": 80900
      },
      {
        "date": "2025-05-16",
        "close": 517.229309,
        "volume": 518008
      },
      {
        "date": "2025-05-23",
        "close": 513.0,
        "volume": 340797
      },
      {
        "date": "2025-05-30",
        "close": 541.650024,
        "volume": 207510
      },
      {
        "date": "2025-06-06",
        "close": 547.049988,
        "volume": 210549
      },
      {
        "date": "2025-06-13",
        "close": 559.450012,
        "volume": 406884
      },
      {
        "date": "2025-06-20",
        "close": 547.700012,
        "volume": 133775
      },
      {
        "date": "2025-06-27",
        "close": 593.349976,
        "volume": 237549
      },
      {
        "date": "2025-07-04",
        "close": 636.700012,
        "volume": 819105
      },
      {
        "date": "2025-07-11",
        "close": 660.799988,
        "volume": 490108
      },
      {
        "date": "2025-07-18",
        "close": 634.650024,
        "volume": 364220
      },
      {
        "date": "2025-07-25",
        "close": 625.099976,
        "volume": 196792
      },
      {
        "date": "2025-08-01",
        "close": 622.700012,
        "volume": 183092
      },
      {
        "date": "2025-08-08",
        "close": 587.049988,
        "volume": 340920
      },
      {
        "date": "2025-08-15",
        "close": 648.849976,
        "volume": 139884
      },
      {
        "date": "2025-08-22",
        "close": 650.599976,
        "volume": 125210
      },
      {
        "date": "2025-08-29",
        "close": 631.650024,
        "volume": 133372
      },
      {
        "date": "2025-09-05",
        "close": 615.75,
        "volume": 100168
      },
      {
        "date": "2025-09-12",
        "close": 609.099976,
        "volume": 121710
      },
      {
        "date": "2025-09-19",
        "close": 610.700012,
        "volume": 197066
      },
      {
        "date": "2025-09-26",
        "close": 598.0,
        "volume": 219971
      },
      {
        "date": "2025-10-03",
        "close": 601.099976,
        "volume": 71475
      },
      {
        "date": "2025-10-10",
        "close": 619.400024,
        "volume": 222461
      },
      {
        "date": "2025-10-17",
        "close": 575.200012,
        "volume": 2535227
      },
      {
        "date": "2025-10-24",
        "close": 576.5,
        "volume": 386790
      },
      {
        "date": "2025-10-31",
        "close": 564.549988,
        "volume": 470044
      },
      {
        "date": "2025-11-07",
        "close": 553.0,
        "volume": 361888
      },
      {
        "date": "2025-11-14",
        "close": 534.75,
        "volume": 773396
      },
      {
        "date": "2025-11-21",
        "close": 535.200012,
        "volume": 549209
      },
      {
        "date": "2025-11-28",
        "close": 540.849976,
        "volume": 380761
      },
      {
        "date": "2025-12-05",
        "close": 543.450012,
        "volume": 103774
      },
      {
        "date": "2025-12-12",
        "close": 539.25,
        "volume": 127718
      },
      {
        "date": "2025-12-19",
        "close": 527.5,
        "volume": 70741
      },
      {
        "date": "2025-12-26",
        "close": 526.150024,
        "volume": 107129
      },
      {
        "date": "2026-01-02",
        "close": 541.75,
        "volume": 88080
      },
      {
        "date": "2026-01-09",
        "close": 511.549988,
        "volume": 127077
      },
      {
        "date": "2026-01-16",
        "close": 481.899994,
        "volume": 287928
      },
      {
        "date": "2026-01-23",
        "close": 476.200012,
        "volume": 216372
      },
      {
        "date": "2026-01-30",
        "close": 498.5,
        "volume": 113362
      },
      {
        "date": "2026-02-06",
        "close": 462.950012,
        "volume": 208348
      },
      {
        "date": "2026-02-13",
        "close": 490.350006,
        "volume": 172846
      },
      {
        "date": "2026-02-20",
        "close": 443.149994,
        "volume": 347735
      },
      {
        "date": "2026-02-27",
        "close": 416.75,
        "volume": 1070095
      },
      {
        "date": "2026-03-06",
        "close": 391.75,
        "volume": 489037
      },
      {
        "date": "2026-03-13",
        "close": 382.350006,
        "volume": 1115755
      },
      {
        "date": "2026-03-20",
        "close": 375.049988,
        "volume": 370551
      },
      {
        "date": "2026-03-27",
        "close": 378.549988,
        "volume": 395107
      },
      {
        "date": "2026-04-03",
        "close": 376.399994,
        "volume": 119897
      },
      {
        "date": "2026-04-10",
        "close": 404.5,
        "volume": 714472
      },
      {
        "date": "2026-04-17",
        "close": 404.450012,
        "volume": 285171
      },
      {
        "date": "2026-04-24",
        "close": 391.25,
        "volume": 201335
      },
      {
        "date": "2026-05-01",
        "close": 393.049988,
        "volume": 195568
      },
      {
        "date": "2026-05-08",
        "close": 434.100006,
        "volume": 755080
      },
      {
        "date": "2026-05-15",
        "close": 406.100006,
        "volume": 615028
      },
      {
        "date": "2026-05-22",
        "close": 394.950012,
        "volume": 118636
      },
      {
        "date": "2026-05-29",
        "close": 397.950012,
        "volume": 78835
      },
      {
        "date": "2026-06-05",
        "close": 390.200012,
        "volume": 18376
      },
      {
        "date": "2026-06-12",
        "close": 388.5,
        "volume": 14792
      },
      {
        "date": "2026-06-19",
        "close": 388.299988,
        "volume": 30808
      },
      {
        "date": "2026-06-26",
        "close": 384.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 432.75,
        "volume": 53705
      },
      {
        "date": "2026-07-10",
        "close": 424.049988,
        "volume": 213587
      },
      {
        "date": "2026-07-17",
        "close": 417.149994,
        "volume": 257781
      },
      {
        "date": "2026-07-24",
        "close": 399.75,
        "volume": 95708
      },
      {
        "date": "2026-07-31",
        "close": 399.799988,
        "volume": 83867
      },
      {
        "date": "2026-08-07",
        "close": 380.0,
        "volume": 9059989
      }
    ],
    "sharemaestro_context": {
      "trend": 413.51,
      "fair_value": 581.147567,
      "market_activity": -18.769297,
      "market_dynamics": 0.687614,
      "relative_strength": -20.297302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.021993,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.009836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.087264,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065497,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.132551,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.226804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.166248
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.425639
      }
    ]
  }
}