{
  "ticker": {
    "uuid": "931c6976-c5b6-46fe-83b9-59fde3c7d159",
    "symbol": "7373",
    "name": "Aidma Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 912.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2603.076904,
    "boundary_margin": -0.649645,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479592,
    "volatility_stability": 0.8831,
    "risk_context": 0.2085,
    "current_regime": {
      "move": -0.330888,
      "interruption": 0.106702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1898.033325,
        "direction_boundary": 4029.805176,
        "core_momentum": -0.529001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503317
      },
      {
        "date": "2023-08-25",
        "close": 2002.779297,
        "direction_boundary": 3695.200439,
        "core_momentum": -0.458005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2023-09-01",
        "close": 2110.43457,
        "direction_boundary": 3515.774658,
        "core_momentum": -0.399724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521113
      },
      {
        "date": "2023-09-08",
        "close": 2027.995728,
        "direction_boundary": 3782.488525,
        "core_momentum": -0.463846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52092
      },
      {
        "date": "2023-09-15",
        "close": 2010.538086,
        "direction_boundary": 3593.364014,
        "core_momentum": -0.440486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517915
      },
      {
        "date": "2023-09-22",
        "close": 2039.634277,
        "direction_boundary": 3656.405762,
        "core_momentum": -0.442175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520667
      },
      {
        "date": "2023-09-29",
        "close": 2108.494873,
        "direction_boundary": 3496.377197,
        "core_momentum": -0.396949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2023-10-06",
        "close": 1945.556885,
        "direction_boundary": 3894.023438,
        "core_momentum": -0.500374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517002
      },
      {
        "date": "2023-10-13",
        "close": 2064.85083,
        "direction_boundary": 4087.99707,
        "core_momentum": -0.494899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528353
      },
      {
        "date": "2023-10-20",
        "close": 1609.982422,
        "direction_boundary": 3763.091064,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609061
      },
      {
        "date": "2023-10-27",
        "close": 1677.873169,
        "direction_boundary": 4364.409668,
        "core_momentum": -0.615556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600639
      },
      {
        "date": "2023-11-03",
        "close": 1772.920288,
        "direction_boundary": 4199.532227,
        "core_momentum": -0.577829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609065
      },
      {
        "date": "2023-11-10",
        "close": 1933.918457,
        "direction_boundary": 4519.588867,
        "core_momentum": -0.572103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618327
      },
      {
        "date": "2023-11-17",
        "close": 1789.407959,
        "direction_boundary": 4500.191895,
        "core_momentum": -0.602371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614154
      },
      {
        "date": "2023-11-24",
        "close": 1852.449463,
        "direction_boundary": 4849.344727,
        "core_momentum": -0.618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617098
      },
      {
        "date": "2023-12-01",
        "close": 1718.607666,
        "direction_boundary": 4825.097656,
        "core_momentum": -0.643819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617693
      },
      {
        "date": "2023-12-08",
        "close": 1607.072754,
        "direction_boundary": 4441.999512,
        "core_momentum": -0.63821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621487
      },
      {
        "date": "2023-12-15",
        "close": 1559.549194,
        "direction_boundary": 4466.246094,
        "core_momentum": -0.650814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571954
      },
      {
        "date": "2023-12-22",
        "close": 1595.434326,
        "direction_boundary": 3894.023438,
        "core_momentum": -0.590286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573755
      },
      {
        "date": "2023-12-29",
        "close": 1701.149902,
        "direction_boundary": 3889.174072,
        "core_momentum": -0.562594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585495
      },
      {
        "date": "2024-01-05",
        "close": 1693.391113,
        "direction_boundary": 3675.802979,
        "core_momentum": -0.539314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585424
      },
      {
        "date": "2024-01-12",
        "close": 1668.174438,
        "direction_boundary": 3957.064941,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536982
      },
      {
        "date": "2024-01-19",
        "close": 1803.956055,
        "direction_boundary": 4078.29834,
        "core_momentum": -0.557669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531827
      },
      {
        "date": "2024-01-26",
        "close": 2055.1521,
        "direction_boundary": 4650.520996,
        "core_momentum": -0.558081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55179
      },
      {
        "date": "2024-02-02",
        "close": 1962.0448,
        "direction_boundary": 4592.328613,
        "core_momentum": -0.572756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548917
      },
      {
        "date": "2024-02-09",
        "close": 1969.803589,
        "direction_boundary": 4703.86377,
        "core_momentum": -0.581237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546587
      },
      {
        "date": "2024-02-16",
        "close": 1922.280029,
        "direction_boundary": 4441.999512,
        "core_momentum": -0.567249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532609
      },
      {
        "date": "2024-02-23",
        "close": 1841.780884,
        "direction_boundary": 4092.84668,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530126
      },
      {
        "date": "2024-03-01",
        "close": 1864.088013,
        "direction_boundary": 4141.340332,
        "core_momentum": -0.549883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524591
      },
      {
        "date": "2024-03-08",
        "close": 1696.300659,
        "direction_boundary": 3966.763672,
        "core_momentum": -0.572372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537164
      },
      {
        "date": "2024-03-15",
        "close": 1673.993652,
        "direction_boundary": 4034.654297,
        "core_momentum": -0.585096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537232
      },
      {
        "date": "2024-03-22",
        "close": 1719.577515,
        "direction_boundary": 3879.475342,
        "core_momentum": -0.55675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538507
      },
      {
        "date": "2024-03-29",
        "close": 1755.462646,
        "direction_boundary": 3860.077881,
        "core_momentum": -0.545226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536932
      },
      {
        "date": "2024-04-05",
        "close": 1620.650879,
        "direction_boundary": 3447.883789,
        "core_momentum": -0.529958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53679
      },
      {
        "date": "2024-04-12",
        "close": 1630.349487,
        "direction_boundary": 3312.102051,
        "core_momentum": -0.50776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528589
      },
      {
        "date": "2024-04-19",
        "close": 1568.277832,
        "direction_boundary": 3001.744141,
        "core_momentum": -0.477544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2024-04-26",
        "close": 1680.782715,
        "direction_boundary": 2673.928467,
        "core_momentum": -0.371418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411174
      },
      {
        "date": "2024-05-03",
        "close": 1637.138672,
        "direction_boundary": 2649.681641,
        "core_momentum": -0.382138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404831
      },
      {
        "date": "2024-05-10",
        "close": 1640.048218,
        "direction_boundary": 2453.768066,
        "core_momentum": -0.331621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383644
      },
      {
        "date": "2024-05-17",
        "close": 1690.481445,
        "direction_boundary": 2634.163818,
        "core_momentum": -0.358247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372552
      },
      {
        "date": "2024-05-24",
        "close": 1659.445557,
        "direction_boundary": 2541.056396,
        "core_momentum": -0.346947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369326
      },
      {
        "date": "2024-05-31",
        "close": 1662.355225,
        "direction_boundary": 2364.540283,
        "core_momentum": -0.296965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2024-06-07",
        "close": 1660.415405,
        "direction_boundary": 2278.221924,
        "core_momentum": -0.271179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342062
      },
      {
        "date": "2024-06-14",
        "close": 1658.475708,
        "direction_boundary": 2661.320068,
        "core_momentum": -0.376822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339114
      },
      {
        "date": "2024-06-21",
        "close": 1688.541748,
        "direction_boundary": 2683.627197,
        "core_momentum": -0.370799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338603
      },
      {
        "date": "2024-06-28",
        "close": 1734.12561,
        "direction_boundary": 2628.344482,
        "core_momentum": -0.340221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328722
      },
      {
        "date": "2024-07-05",
        "close": 1647.807251,
        "direction_boundary": 2551.724854,
        "core_momentum": -0.354238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336454
      },
      {
        "date": "2024-07-12",
        "close": 1644.897583,
        "direction_boundary": 2136.621094,
        "core_momentum": -0.230141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335856
      },
      {
        "date": "2024-07-19",
        "close": 1532.392822,
        "direction_boundary": 2344.172852,
        "core_momentum": -0.346297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329482
      },
      {
        "date": "2024-07-26",
        "close": 1481.959595,
        "direction_boundary": 2134.681396,
        "core_momentum": -0.30577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2024-08-02",
        "close": 1305.443481,
        "direction_boundary": 2007.62854,
        "core_momentum": -0.349758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306518
      },
      {
        "date": "2024-08-09",
        "close": 1305.443481,
        "direction_boundary": 2078.428955,
        "core_momentum": -0.371909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306062
      },
      {
        "date": "2024-08-16",
        "close": 1442.194946,
        "direction_boundary": 1898.033325,
        "core_momentum": -0.240164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344961
      },
      {
        "date": "2024-08-23",
        "close": 1433.466187,
        "direction_boundary": 2002.779297,
        "core_momentum": -0.284262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341951
      },
      {
        "date": "2024-08-30",
        "close": 1537.912109,
        "direction_boundary": 2110.43457,
        "core_momentum": -0.271282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358496
      },
      {
        "date": "2024-09-06",
        "close": 1443.956055,
        "direction_boundary": 2027.995728,
        "core_momentum": -0.287989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345723
      },
      {
        "date": "2024-09-13",
        "close": 1460.769287,
        "direction_boundary": 2010.538086,
        "core_momentum": -0.273444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346424
      },
      {
        "date": "2024-09-20",
        "close": 1518.131836,
        "direction_boundary": 2039.634277,
        "core_momentum": -0.255684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348951
      },
      {
        "date": "2024-09-27",
        "close": 1565.60437,
        "direction_boundary": 2108.494873,
        "core_momentum": -0.257478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350709
      },
      {
        "date": "2024-10-04",
        "close": 1498.351685,
        "direction_boundary": 1945.556885,
        "core_momentum": -0.22986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338551
      },
      {
        "date": "2024-10-11",
        "close": 1584.39563,
        "direction_boundary": 2064.85083,
        "core_momentum": -0.232683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2024-10-18",
        "close": 1509.230713,
        "direction_boundary": 1609.982422,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2024-10-25",
        "close": 1458.79126,
        "direction_boundary": 1677.873169,
        "core_momentum": -0.130571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337836
      },
      {
        "date": "2024-11-01",
        "close": 1577.472534,
        "direction_boundary": 1772.920288,
        "core_momentum": -0.110241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355559
      },
      {
        "date": "2024-11-08",
        "close": 1592.307739,
        "direction_boundary": 1933.918457,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355851
      },
      {
        "date": "2024-11-15",
        "close": 1577.472534,
        "direction_boundary": 1789.407959,
        "core_momentum": -0.118439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353085
      },
      {
        "date": "2024-11-22",
        "close": 1651.648315,
        "direction_boundary": 1852.449463,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358569
      },
      {
        "date": "2024-11-29",
        "close": 1787.142822,
        "direction_boundary": 1718.607666,
        "core_momentum": 0.039878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374963
      },
      {
        "date": "2024-12-06",
        "close": 1792.087891,
        "direction_boundary": 1607.072754,
        "core_momentum": 0.115126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37492
      },
      {
        "date": "2024-12-13",
        "close": 2040.329712,
        "direction_boundary": 1559.549194,
        "core_momentum": 0.308282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413965
      },
      {
        "date": "2024-12-20",
        "close": 1995.824219,
        "direction_boundary": 1595.434326,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415748
      },
      {
        "date": "2024-12-27",
        "close": 2027.472534,
        "direction_boundary": 1701.149902,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414963
      },
      {
        "date": "2025-01-03",
        "close": 2010.659302,
        "direction_boundary": 1693.391113,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407371
      },
      {
        "date": "2025-01-10",
        "close": 1913.736206,
        "direction_boundary": 1668.174438,
        "core_momentum": 0.147204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414862
      },
      {
        "date": "2025-01-17",
        "close": 1810.87915,
        "direction_boundary": 1803.956055,
        "core_momentum": 0.003838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409626
      },
      {
        "date": "2025-01-24",
        "close": 1740.659302,
        "direction_boundary": 2055.1521,
        "core_momentum": -0.153027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410896
      },
      {
        "date": "2025-01-31",
        "close": 1804.945068,
        "direction_boundary": 1962.0448,
        "core_momentum": -0.080069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364986
      },
      {
        "date": "2025-02-07",
        "close": 1857.362671,
        "direction_boundary": 1969.803589,
        "core_momentum": -0.057082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36519
      },
      {
        "date": "2025-02-14",
        "close": 1903.846191,
        "direction_boundary": 1922.280029,
        "core_momentum": -0.00959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344047
      },
      {
        "date": "2025-02-21",
        "close": 1890.989014,
        "direction_boundary": 1841.780884,
        "core_momentum": 0.026718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344117
      },
      {
        "date": "2025-02-28",
        "close": 1804.945068,
        "direction_boundary": 1864.088013,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341748
      },
      {
        "date": "2025-03-07",
        "close": 1715.934082,
        "direction_boundary": 1696.300659,
        "core_momentum": 0.011574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337106
      },
      {
        "date": "2025-03-14",
        "close": 1664.505493,
        "direction_boundary": 1673.993652,
        "core_momentum": -0.005668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340886
      },
      {
        "date": "2025-03-21",
        "close": 1678.351685,
        "direction_boundary": 1719.577515,
        "core_momentum": -0.023974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337507
      },
      {
        "date": "2025-03-28",
        "close": 1641.758301,
        "direction_boundary": 1755.462646,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337027
      },
      {
        "date": "2025-04-04",
        "close": 1429.12085,
        "direction_boundary": 1620.650879,
        "core_momentum": -0.118181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384984
      },
      {
        "date": "2025-04-11",
        "close": 1482.527466,
        "direction_boundary": 1630.349487,
        "core_momentum": -0.090669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380134
      },
      {
        "date": "2025-04-18",
        "close": 1620.0,
        "direction_boundary": 1568.277832,
        "core_momentum": 0.03298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394283
      },
      {
        "date": "2025-04-25",
        "close": 1699.12085,
        "direction_boundary": 1680.782715,
        "core_momentum": 0.01091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395338
      },
      {
        "date": "2025-05-02",
        "close": 1822.747314,
        "direction_boundary": 1637.138672,
        "core_momentum": 0.113374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392562
      },
      {
        "date": "2025-05-09",
        "close": 1872.197754,
        "direction_boundary": 1640.048218,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39364
      },
      {
        "date": "2025-05-16",
        "close": 1977.032959,
        "direction_boundary": 1690.481445,
        "core_momentum": 0.169509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2025-05-23",
        "close": 1918.681274,
        "direction_boundary": 1659.445557,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398216
      },
      {
        "date": "2025-05-30",
        "close": 2005.714233,
        "direction_boundary": 1662.355225,
        "core_momentum": 0.20655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388307
      },
      {
        "date": "2025-06-06",
        "close": 1941.428589,
        "direction_boundary": 1660.415405,
        "core_momentum": 0.169243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39169
      },
      {
        "date": "2025-06-13",
        "close": 1988.901123,
        "direction_boundary": 1658.475708,
        "core_momentum": 0.199234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348384
      },
      {
        "date": "2025-06-20",
        "close": 1943.406616,
        "direction_boundary": 1688.541748,
        "core_momentum": 0.150938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348518
      },
      {
        "date": "2025-06-27",
        "close": 1976.043945,
        "direction_boundary": 1734.12561,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348609
      },
      {
        "date": "2025-07-04",
        "close": 1877.142822,
        "direction_boundary": 1647.807251,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355458
      },
      {
        "date": "2025-07-11",
        "close": 1981.978027,
        "direction_boundary": 1644.897583,
        "core_momentum": 0.204925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357273
      },
      {
        "date": "2025-07-18",
        "close": 2604.065918,
        "direction_boundary": 1532.392822,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51041
      },
      {
        "date": "2025-07-25",
        "close": 2578.351563,
        "direction_boundary": 1481.959595,
        "core_momentum": 0.739826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50583
      },
      {
        "date": "2025-08-01",
        "close": 2427.032959,
        "direction_boundary": 1305.443481,
        "core_momentum": 0.859164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515439
      },
      {
        "date": "2025-08-08",
        "close": 2603.076904,
        "direction_boundary": 1305.443481,
        "core_momentum": 0.994017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52137
      },
      {
        "date": "2025-08-15",
        "close": 2577.362549,
        "direction_boundary": 1442.194946,
        "core_momentum": 0.787111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522024
      },
      {
        "date": "2025-08-22",
        "close": 2672.307617,
        "direction_boundary": 1433.466187,
        "core_momentum": 0.864228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52239
      },
      {
        "date": "2025-08-29",
        "close": 2742.0,
        "direction_boundary": 1537.912109,
        "core_momentum": 0.782937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515392
      },
      {
        "date": "2025-09-05",
        "close": 2720.0,
        "direction_boundary": 1443.956055,
        "core_momentum": 0.883714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50771
      },
      {
        "date": "2025-09-12",
        "close": 2801.0,
        "direction_boundary": 1460.769287,
        "core_momentum": 0.917483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503119
      },
      {
        "date": "2025-09-19",
        "close": 2768.0,
        "direction_boundary": 1518.131836,
        "core_momentum": 0.823294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50483
      },
      {
        "date": "2025-09-26",
        "close": 2658.0,
        "direction_boundary": 1565.60437,
        "core_momentum": 0.697747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508496
      },
      {
        "date": "2025-10-03",
        "close": 2717.0,
        "direction_boundary": 1498.351685,
        "core_momentum": 0.813326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2025-10-10",
        "close": 2747.0,
        "direction_boundary": 1584.39563,
        "core_momentum": 0.733784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455189
      },
      {
        "date": "2025-10-17",
        "close": 2913.0,
        "direction_boundary": 1509.230713,
        "core_momentum": 0.930122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448478
      },
      {
        "date": "2025-10-24",
        "close": 2967.0,
        "direction_boundary": 1458.79126,
        "core_momentum": 1.033876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447035
      },
      {
        "date": "2025-10-31",
        "close": 2952.0,
        "direction_boundary": 1577.472534,
        "core_momentum": 0.871348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442773
      },
      {
        "date": "2025-11-07",
        "close": 2752.0,
        "direction_boundary": 1592.307739,
        "core_momentum": 0.728309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459265
      },
      {
        "date": "2025-11-14",
        "close": 2823.0,
        "direction_boundary": 1577.472534,
        "core_momentum": 0.789572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456004
      },
      {
        "date": "2025-11-21",
        "close": 3010.0,
        "direction_boundary": 1651.648315,
        "core_momentum": 0.822422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-11-28",
        "close": 3065.0,
        "direction_boundary": 1787.142822,
        "core_momentum": 0.715028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454995
      },
      {
        "date": "2025-12-05",
        "close": 2915.0,
        "direction_boundary": 1792.087891,
        "core_momentum": 0.626594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45941
      },
      {
        "date": "2025-12-12",
        "close": 2843.0,
        "direction_boundary": 2040.329712,
        "core_momentum": 0.393402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462634
      },
      {
        "date": "2025-12-19",
        "close": 2820.0,
        "direction_boundary": 1995.824219,
        "core_momentum": 0.41295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460704
      },
      {
        "date": "2025-12-26",
        "close": 3080.0,
        "direction_boundary": 2027.472534,
        "core_momentum": 0.519133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471973
      },
      {
        "date": "2026-01-02",
        "close": 3160.0,
        "direction_boundary": 2010.659302,
        "core_momentum": 0.571624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2026-01-09",
        "close": 3185.0,
        "direction_boundary": 1913.736206,
        "core_momentum": 0.664284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459198
      },
      {
        "date": "2026-01-16",
        "close": 2261.0,
        "direction_boundary": 1810.87915,
        "core_momentum": 0.248565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558939
      },
      {
        "date": "2026-01-23",
        "close": 2300.0,
        "direction_boundary": 1740.659302,
        "core_momentum": 0.321338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559761
      },
      {
        "date": "2026-01-30",
        "close": 2124.0,
        "direction_boundary": 1804.945068,
        "core_momentum": 0.176767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564204
      },
      {
        "date": "2026-02-06",
        "close": 2017.0,
        "direction_boundary": 1857.362671,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55698
      },
      {
        "date": "2026-02-13",
        "close": 1834.0,
        "direction_boundary": 1903.846191,
        "core_momentum": -0.036687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569404
      },
      {
        "date": "2026-02-20",
        "close": 1857.0,
        "direction_boundary": 1890.989014,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566242
      },
      {
        "date": "2026-02-27",
        "close": 1895.0,
        "direction_boundary": 1804.945068,
        "core_momentum": 0.049893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565522
      },
      {
        "date": "2026-03-06",
        "close": 1892.0,
        "direction_boundary": 1715.934082,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565734
      },
      {
        "date": "2026-03-13",
        "close": 1830.0,
        "direction_boundary": 1664.505493,
        "core_momentum": 0.099426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562807
      },
      {
        "date": "2026-03-20",
        "close": 1707.0,
        "direction_boundary": 1678.351685,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567553
      },
      {
        "date": "2026-03-27",
        "close": 1748.0,
        "direction_boundary": 1641.758301,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569576
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "direction_boundary": 1429.12085,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567099
      },
      {
        "date": "2026-04-10",
        "close": 1715.0,
        "direction_boundary": 1482.527466,
        "core_momentum": 0.156808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565713
      },
      {
        "date": "2026-04-17",
        "close": 1363.0,
        "direction_boundary": 1620.0,
        "core_momentum": -0.158642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625614
      },
      {
        "date": "2026-04-24",
        "close": 1250.0,
        "direction_boundary": 1699.12085,
        "core_momentum": -0.264325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626573
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "direction_boundary": 1822.747314,
        "core_momentum": -0.324097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62586
      },
      {
        "date": "2026-05-08",
        "close": 1262.0,
        "direction_boundary": 1872.197754,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628489
      },
      {
        "date": "2026-05-15",
        "close": 1169.0,
        "direction_boundary": 1977.032959,
        "core_momentum": -0.40871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626405
      },
      {
        "date": "2026-05-22",
        "close": 1216.0,
        "direction_boundary": 1918.681274,
        "core_momentum": -0.366231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619566
      },
      {
        "date": "2026-05-29",
        "close": 1188.0,
        "direction_boundary": 2005.714233,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615131
      },
      {
        "date": "2026-06-05",
        "close": 1158.0,
        "direction_boundary": 1941.428589,
        "core_momentum": -0.403532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614979
      },
      {
        "date": "2026-06-12",
        "close": 1134.0,
        "direction_boundary": 1988.901123,
        "core_momentum": -0.429836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615144
      },
      {
        "date": "2026-06-19",
        "close": 1148.0,
        "direction_boundary": 1943.406616,
        "core_momentum": -0.409285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617595
      },
      {
        "date": "2026-06-26",
        "close": 1148.0,
        "direction_boundary": 1976.043945,
        "core_momentum": -0.419041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594201
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "direction_boundary": 1877.142822,
        "core_momentum": -0.350076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603662
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "direction_boundary": 1981.978027,
        "core_momentum": -0.366794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607321
      },
      {
        "date": "2026-07-17",
        "close": 1018.0,
        "direction_boundary": 2604.065918,
        "core_momentum": -0.609073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48926
      },
      {
        "date": "2026-07-24",
        "close": 994.0,
        "direction_boundary": 2578.351563,
        "core_momentum": -0.614482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484532
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "direction_boundary": 2427.032959,
        "core_momentum": -0.610224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48043
      },
      {
        "date": "2026-08-07",
        "close": 912.0,
        "direction_boundary": 2603.076904,
        "core_momentum": -0.649645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1898.033325,
        "volume": 1005400
      },
      {
        "date": "2023-08-25",
        "close": 2002.779297,
        "volume": 634000
      },
      {
        "date": "2023-09-01",
        "close": 2110.43457,
        "volume": 689300
      },
      {
        "date": "2023-09-08",
        "close": 2027.995728,
        "volume": 549200
      },
      {
        "date": "2023-09-15",
        "close": 2010.538086,
        "volume": 376100
      },
      {
        "date": "2023-09-22",
        "close": 2039.634277,
        "volume": 288800
      },
      {
        "date": "2023-09-29",
        "close": 2108.494873,
        "volume": 451700
      },
      {
        "date": "2023-10-06",
        "close": 1945.556885,
        "volume": 603400
      },
      {
        "date": "2023-10-13",
        "close": 2064.85083,
        "volume": 438000
      },
      {
        "date": "2023-10-20",
        "close": 1609.982422,
        "volume": 1360000
      },
      {
        "date": "2023-10-27",
        "close": 1677.873169,
        "volume": 767300
      },
      {
        "date": "2023-11-03",
        "close": 1772.920288,
        "volume": 493500
      },
      {
        "date": "2023-11-10",
        "close": 1933.918457,
        "volume": 607100
      },
      {
        "date": "2023-11-17",
        "close": 1789.407959,
        "volume": 308700
      },
      {
        "date": "2023-11-24",
        "close": 1852.449463,
        "volume": 277000
      },
      {
        "date": "2023-12-01",
        "close": 1718.607666,
        "volume": 418000
      },
      {
        "date": "2023-12-08",
        "close": 1607.072754,
        "volume": 433000
      },
      {
        "date": "2023-12-15",
        "close": 1559.549194,
        "volume": 329400
      },
      {
        "date": "2023-12-22",
        "close": 1595.434326,
        "volume": 307500
      },
      {
        "date": "2023-12-29",
        "close": 1701.149902,
        "volume": 371900
      },
      {
        "date": "2024-01-05",
        "close": 1693.391113,
        "volume": 152800
      },
      {
        "date": "2024-01-12",
        "close": 1668.174438,
        "volume": 414900
      },
      {
        "date": "2024-01-19",
        "close": 1803.956055,
        "volume": 1060800
      },
      {
        "date": "2024-01-26",
        "close": 2055.1521,
        "volume": 1026100
      },
      {
        "date": "2024-02-02",
        "close": 1962.0448,
        "volume": 435000
      },
      {
        "date": "2024-02-09",
        "close": 1969.803589,
        "volume": 297000
      },
      {
        "date": "2024-02-16",
        "close": 1922.280029,
        "volume": 396000
      },
      {
        "date": "2024-02-23",
        "close": 1841.780884,
        "volume": 264200
      },
      {
        "date": "2024-03-01",
        "close": 1864.088013,
        "volume": 288800
      },
      {
        "date": "2024-03-08",
        "close": 1696.300659,
        "volume": 337000
      },
      {
        "date": "2024-03-15",
        "close": 1673.993652,
        "volume": 292600
      },
      {
        "date": "2024-03-22",
        "close": 1719.577515,
        "volume": 227200
      },
      {
        "date": "2024-03-29",
        "close": 1755.462646,
        "volume": 284800
      },
      {
        "date": "2024-04-05",
        "close": 1620.650879,
        "volume": 327800
      },
      {
        "date": "2024-04-12",
        "close": 1630.349487,
        "volume": 246400
      },
      {
        "date": "2024-04-19",
        "close": 1568.277832,
        "volume": 444000
      },
      {
        "date": "2024-04-26",
        "close": 1680.782715,
        "volume": 455100
      },
      {
        "date": "2024-05-03",
        "close": 1637.138672,
        "volume": 115400
      },
      {
        "date": "2024-05-10",
        "close": 1640.048218,
        "volume": 148400
      },
      {
        "date": "2024-05-17",
        "close": 1690.481445,
        "volume": 144400
      },
      {
        "date": "2024-05-24",
        "close": 1659.445557,
        "volume": 109600
      },
      {
        "date": "2024-05-31",
        "close": 1662.355225,
        "volume": 177400
      },
      {
        "date": "2024-06-07",
        "close": 1660.415405,
        "volume": 88400
      },
      {
        "date": "2024-06-14",
        "close": 1658.475708,
        "volume": 121400
      },
      {
        "date": "2024-06-21",
        "close": 1688.541748,
        "volume": 139600
      },
      {
        "date": "2024-06-28",
        "close": 1734.12561,
        "volume": 191600
      },
      {
        "date": "2024-07-05",
        "close": 1647.807251,
        "volume": 157700
      },
      {
        "date": "2024-07-12",
        "close": 1644.897583,
        "volume": 268900
      },
      {
        "date": "2024-07-19",
        "close": 1532.392822,
        "volume": 401300
      },
      {
        "date": "2024-07-26",
        "close": 1481.959595,
        "volume": 286600
      },
      {
        "date": "2024-08-02",
        "close": 1305.443481,
        "volume": 313200
      },
      {
        "date": "2024-08-09",
        "close": 1305.443481,
        "volume": 545000
      },
      {
        "date": "2024-08-16",
        "close": 1442.194946,
        "volume": 135800
      },
      {
        "date": "2024-08-23",
        "close": 1433.466187,
        "volume": 124300
      },
      {
        "date": "2024-08-30",
        "close": 1537.912109,
        "volume": 154600
      },
      {
        "date": "2024-09-06",
        "close": 1443.956055,
        "volume": 117500
      },
      {
        "date": "2024-09-13",
        "close": 1460.769287,
        "volume": 66100
      },
      {
        "date": "2024-09-20",
        "close": 1518.131836,
        "volume": 62800
      },
      {
        "date": "2024-09-27",
        "close": 1565.60437,
        "volume": 61000
      },
      {
        "date": "2024-10-04",
        "close": 1498.351685,
        "volume": 72700
      },
      {
        "date": "2024-10-11",
        "close": 1584.39563,
        "volume": 172200
      },
      {
        "date": "2024-10-18",
        "close": 1509.230713,
        "volume": 400600
      },
      {
        "date": "2024-10-25",
        "close": 1458.79126,
        "volume": 383400
      },
      {
        "date": "2024-11-01",
        "close": 1577.472534,
        "volume": 253400
      },
      {
        "date": "2024-11-08",
        "close": 1592.307739,
        "volume": 166600
      },
      {
        "date": "2024-11-15",
        "close": 1577.472534,
        "volume": 314100
      },
      {
        "date": "2024-11-22",
        "close": 1651.648315,
        "volume": 220200
      },
      {
        "date": "2024-11-29",
        "close": 1787.142822,
        "volume": 469600
      },
      {
        "date": "2024-12-06",
        "close": 1792.087891,
        "volume": 419800
      },
      {
        "date": "2024-12-13",
        "close": 2040.329712,
        "volume": 449800
      },
      {
        "date": "2024-12-20",
        "close": 1995.824219,
        "volume": 432700
      },
      {
        "date": "2024-12-27",
        "close": 2027.472534,
        "volume": 291600
      },
      {
        "date": "2025-01-03",
        "close": 2010.659302,
        "volume": 34400
      },
      {
        "date": "2025-01-10",
        "close": 1913.736206,
        "volume": 211000
      },
      {
        "date": "2025-01-17",
        "close": 1810.87915,
        "volume": 487800
      },
      {
        "date": "2025-01-24",
        "close": 1740.659302,
        "volume": 334300
      },
      {
        "date": "2025-01-31",
        "close": 1804.945068,
        "volume": 380100
      },
      {
        "date": "2025-02-07",
        "close": 1857.362671,
        "volume": 261200
      },
      {
        "date": "2025-02-14",
        "close": 1903.846191,
        "volume": 244600
      },
      {
        "date": "2025-02-21",
        "close": 1890.989014,
        "volume": 142200
      },
      {
        "date": "2025-02-28",
        "close": 1804.945068,
        "volume": 95400
      },
      {
        "date": "2025-03-07",
        "close": 1715.934082,
        "volume": 78000
      },
      {
        "date": "2025-03-14",
        "close": 1664.505493,
        "volume": 206000
      },
      {
        "date": "2025-03-21",
        "close": 1678.351685,
        "volume": 122900
      },
      {
        "date": "2025-03-28",
        "close": 1641.758301,
        "volume": 115000
      },
      {
        "date": "2025-04-04",
        "close": 1429.12085,
        "volume": 226700
      },
      {
        "date": "2025-04-11",
        "close": 1482.527466,
        "volume": 253900
      },
      {
        "date": "2025-04-18",
        "close": 1620.0,
        "volume": 352200
      },
      {
        "date": "2025-04-25",
        "close": 1699.12085,
        "volume": 251700
      },
      {
        "date": "2025-05-02",
        "close": 1822.747314,
        "volume": 302300
      },
      {
        "date": "2025-05-09",
        "close": 1872.197754,
        "volume": 186200
      },
      {
        "date": "2025-05-16",
        "close": 1977.032959,
        "volume": 276600
      },
      {
        "date": "2025-05-23",
        "close": 1918.681274,
        "volume": 195100
      },
      {
        "date": "2025-05-30",
        "close": 2005.714233,
        "volume": 132500
      },
      {
        "date": "2025-06-06",
        "close": 1941.428589,
        "volume": 125100
      },
      {
        "date": "2025-06-13",
        "close": 1988.901123,
        "volume": 128700
      },
      {
        "date": "2025-06-20",
        "close": 1943.406616,
        "volume": 129100
      },
      {
        "date": "2025-06-27",
        "close": 1976.043945,
        "volume": 139600
      },
      {
        "date": "2025-07-04",
        "close": 1877.142822,
        "volume": 127600
      },
      {
        "date": "2025-07-11",
        "close": 1981.978027,
        "volume": 197300
      },
      {
        "date": "2025-07-18",
        "close": 2604.065918,
        "volume": 1448300
      },
      {
        "date": "2025-07-25",
        "close": 2578.351563,
        "volume": 921500
      },
      {
        "date": "2025-08-01",
        "close": 2427.032959,
        "volume": 337700
      },
      {
        "date": "2025-08-08",
        "close": 2603.076904,
        "volume": 347200
      },
      {
        "date": "2025-08-15",
        "close": 2577.362549,
        "volume": 231100
      },
      {
        "date": "2025-08-22",
        "close": 2672.307617,
        "volume": 311600
      },
      {
        "date": "2025-08-29",
        "close": 2742.0,
        "volume": 129200
      },
      {
        "date": "2025-09-05",
        "close": 2720.0,
        "volume": 171100
      },
      {
        "date": "2025-09-12",
        "close": 2801.0,
        "volume": 196300
      },
      {
        "date": "2025-09-19",
        "close": 2768.0,
        "volume": 167200
      },
      {
        "date": "2025-09-26",
        "close": 2658.0,
        "volume": 179800
      },
      {
        "date": "2025-10-03",
        "close": 2717.0,
        "volume": 444800
      },
      {
        "date": "2025-10-10",
        "close": 2747.0,
        "volume": 575600
      },
      {
        "date": "2025-10-17",
        "close": 2913.0,
        "volume": 1405500
      },
      {
        "date": "2025-10-24",
        "close": 2967.0,
        "volume": 477500
      },
      {
        "date": "2025-10-31",
        "close": 2952.0,
        "volume": 328000
      },
      {
        "date": "2025-11-07",
        "close": 2752.0,
        "volume": 393500
      },
      {
        "date": "2025-11-14",
        "close": 2823.0,
        "volume": 187200
      },
      {
        "date": "2025-11-21",
        "close": 3010.0,
        "volume": 270200
      },
      {
        "date": "2025-11-28",
        "close": 3065.0,
        "volume": 175100
      },
      {
        "date": "2025-12-05",
        "close": 2915.0,
        "volume": 149800
      },
      {
        "date": "2025-12-12",
        "close": 2843.0,
        "volume": 157900
      },
      {
        "date": "2025-12-19",
        "close": 2820.0,
        "volume": 137700
      },
      {
        "date": "2025-12-26",
        "close": 3080.0,
        "volume": 270800
      },
      {
        "date": "2026-01-02",
        "close": 3160.0,
        "volume": 140500
      },
      {
        "date": "2026-01-09",
        "close": 3185.0,
        "volume": 268900
      },
      {
        "date": "2026-01-16",
        "close": 2261.0,
        "volume": 1423300
      },
      {
        "date": "2026-01-23",
        "close": 2300.0,
        "volume": 1410200
      },
      {
        "date": "2026-01-30",
        "close": 2124.0,
        "volume": 569500
      },
      {
        "date": "2026-02-06",
        "close": 2017.0,
        "volume": 590600
      },
      {
        "date": "2026-02-13",
        "close": 1834.0,
        "volume": 482200
      },
      {
        "date": "2026-02-20",
        "close": 1857.0,
        "volume": 331000
      },
      {
        "date": "2026-02-27",
        "close": 1895.0,
        "volume": 386500
      },
      {
        "date": "2026-03-06",
        "close": 1892.0,
        "volume": 545300
      },
      {
        "date": "2026-03-13",
        "close": 1830.0,
        "volume": 321700
      },
      {
        "date": "2026-03-20",
        "close": 1707.0,
        "volume": 257800
      },
      {
        "date": "2026-03-27",
        "close": 1748.0,
        "volume": 264800
      },
      {
        "date": "2026-04-03",
        "close": 1735.0,
        "volume": 230900
      },
      {
        "date": "2026-04-10",
        "close": 1715.0,
        "volume": 395000
      },
      {
        "date": "2026-04-17",
        "close": 1363.0,
        "volume": 2654300
      },
      {
        "date": "2026-04-24",
        "close": 1250.0,
        "volume": 1895300
      },
      {
        "date": "2026-05-01",
        "close": 1232.0,
        "volume": 946600
      },
      {
        "date": "2026-05-08",
        "close": 1262.0,
        "volume": 311800
      },
      {
        "date": "2026-05-15",
        "close": 1169.0,
        "volume": 854600
      },
      {
        "date": "2026-05-22",
        "close": 1216.0,
        "volume": 662100
      },
      {
        "date": "2026-05-29",
        "close": 1188.0,
        "volume": 438500
      },
      {
        "date": "2026-06-05",
        "close": 1158.0,
        "volume": 82500
      },
      {
        "date": "2026-06-12",
        "close": 1134.0,
        "volume": 71400
      },
      {
        "date": "2026-06-19",
        "close": 1148.0,
        "volume": 86100
      },
      {
        "date": "2026-06-26",
        "close": 1148.0,
        "volume": 45200
      },
      {
        "date": "2026-07-03",
        "close": 1220.0,
        "volume": 36600
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "volume": 352600
      },
      {
        "date": "2026-07-17",
        "close": 1018.0,
        "volume": 1794500
      },
      {
        "date": "2026-07-24",
        "close": 994.0,
        "volume": 479300
      },
      {
        "date": "2026-07-31",
        "close": 946.0,
        "volume": 593100
      },
      {
        "date": "2026-08-07",
        "close": 912.0,
        "volume": 547300
      }
    ],
    "sharemaestro_context": {
      "trend": 1484.266667,
      "fair_value": 1873.071134,
      "market_activity": -66.252658,
      "market_dynamics": 0.219327,
      "relative_strength": -65.143213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007584,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.01779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.08703,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.050248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.054444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.012391
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.352733
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.013282
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.109329
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.245062
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012541
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.094987
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.330888
      }
    ]
  }
}