{
  "ticker": {
    "uuid": "931d16c6-4f74-485c-8345-ab8ce091f6ad",
    "symbol": "T1AM34",
    "name": "Atlassian Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.040001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.150002,
    "boundary_margin": -0.175731,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.097535,
    "volatility_stability": 1.4001,
    "risk_context": 0.0911,
    "current_regime": {
      "move": -0.058183,
      "interruption": 1.656425,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.303,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.27,
        "direction_boundary": 70.360001,
        "core_momentum": -0.342382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471819
      },
      {
        "date": "2023-08-25",
        "close": 47.310001,
        "direction_boundary": 65.589996,
        "core_momentum": -0.278701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448613
      },
      {
        "date": "2023-09-01",
        "close": 50.75,
        "direction_boundary": 59.209999,
        "core_momentum": -0.142881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450752
      },
      {
        "date": "2023-09-08",
        "close": 50.950001,
        "direction_boundary": 66.849998,
        "core_momentum": -0.237846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450742
      },
      {
        "date": "2023-09-15",
        "close": 51.599998,
        "direction_boundary": 63.73,
        "core_momentum": -0.190334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436141
      },
      {
        "date": "2023-09-22",
        "close": 50.200001,
        "direction_boundary": 56.91,
        "core_momentum": -0.117905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43394
      },
      {
        "date": "2023-09-29",
        "close": 51.049999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43327
      },
      {
        "date": "2023-10-06",
        "close": 51.150002,
        "direction_boundary": 62.200001,
        "core_momentum": -0.177653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43311
      },
      {
        "date": "2023-10-13",
        "close": 52.07,
        "direction_boundary": 52.25,
        "core_momentum": -0.003445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432974
      },
      {
        "date": "2023-10-20",
        "close": 49.689999,
        "direction_boundary": 50.0,
        "core_momentum": -0.0062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4381
      },
      {
        "date": "2023-10-27",
        "close": 43.779999,
        "direction_boundary": 52.73,
        "core_momentum": -0.169733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466855
      },
      {
        "date": "2023-11-03",
        "close": 44.080002,
        "direction_boundary": 31.23,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465661
      },
      {
        "date": "2023-11-10",
        "close": 43.759998,
        "direction_boundary": 38.139999,
        "core_momentum": 0.147352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445633
      },
      {
        "date": "2023-11-17",
        "close": 44.66,
        "direction_boundary": 32.23,
        "core_momentum": 0.385666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438326
      },
      {
        "date": "2023-11-24",
        "close": 44.66,
        "direction_boundary": 34.549999,
        "core_momentum": 0.292619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41921
      },
      {
        "date": "2023-12-01",
        "close": 44.52,
        "direction_boundary": 35.07,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373274
      },
      {
        "date": "2023-12-08",
        "close": 47.299999,
        "direction_boundary": 36.07,
        "core_momentum": 0.311339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382903
      },
      {
        "date": "2023-12-15",
        "close": 56.68,
        "direction_boundary": 39.700001,
        "core_momentum": 0.427708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445759
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "direction_boundary": 32.27,
        "core_momentum": 0.766346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418371
      },
      {
        "date": "2023-12-29",
        "close": 58.41,
        "direction_boundary": 34.0,
        "core_momentum": 0.717941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417989
      },
      {
        "date": "2024-01-05",
        "close": 55.639999,
        "direction_boundary": 32.630001,
        "core_momentum": 0.705179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426878
      },
      {
        "date": "2024-01-12",
        "close": 57.900002,
        "direction_boundary": 36.93,
        "core_momentum": 0.567831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420913
      },
      {
        "date": "2024-01-19",
        "close": 59.939999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.491045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4209
      },
      {
        "date": "2024-01-26",
        "close": 61.360001,
        "direction_boundary": 40.68,
        "core_momentum": 0.508358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407958
      },
      {
        "date": "2024-02-02",
        "close": 55.799999,
        "direction_boundary": 43.470001,
        "core_momentum": 0.283644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394931
      },
      {
        "date": "2024-02-09",
        "close": 53.790001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.216693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398887
      },
      {
        "date": "2024-02-16",
        "close": 52.810001,
        "direction_boundary": 46.84,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2024-02-23",
        "close": 49.880001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404441
      },
      {
        "date": "2024-03-01",
        "close": 51.599998,
        "direction_boundary": 44.959999,
        "core_momentum": 0.147687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395236
      },
      {
        "date": "2024-03-08",
        "close": 48.790001,
        "direction_boundary": 45.27,
        "core_momentum": 0.077756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402901
      },
      {
        "date": "2024-03-15",
        "close": 53.849998,
        "direction_boundary": 42.02,
        "core_momentum": 0.281533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426012
      },
      {
        "date": "2024-03-22",
        "close": 48.959999,
        "direction_boundary": 40.41,
        "core_momentum": 0.211581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445186
      },
      {
        "date": "2024-03-29",
        "close": 48.959999,
        "direction_boundary": 40.009998,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444455
      },
      {
        "date": "2024-04-05",
        "close": 49.689999,
        "direction_boundary": 39.939999,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445018
      },
      {
        "date": "2024-04-12",
        "close": 53.360001,
        "direction_boundary": 40.779999,
        "core_momentum": 0.308485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455608
      },
      {
        "date": "2024-04-19",
        "close": 51.049999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.277847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455091
      },
      {
        "date": "2024-04-26",
        "close": 51.049999,
        "direction_boundary": 37.52,
        "core_momentum": 0.360608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416269
      },
      {
        "date": "2024-05-03",
        "close": 47.48,
        "direction_boundary": 36.880001,
        "core_momentum": 0.287419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43022
      },
      {
        "date": "2024-05-10",
        "close": 46.950001,
        "direction_boundary": 33.759998,
        "core_momentum": 0.390699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430441
      },
      {
        "date": "2024-05-17",
        "close": 47.400002,
        "direction_boundary": 36.099998,
        "core_momentum": 0.31302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429814
      },
      {
        "date": "2024-05-24",
        "close": 47.400002,
        "direction_boundary": 39.779999,
        "core_momentum": 0.191554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429814
      },
      {
        "date": "2024-05-31",
        "close": 47.400002,
        "direction_boundary": 45.610001,
        "core_momentum": 0.039246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429757
      },
      {
        "date": "2024-06-07",
        "close": 42.849998,
        "direction_boundary": 45.610001,
        "core_momentum": -0.060513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444154
      },
      {
        "date": "2024-06-14",
        "close": 43.240002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.007925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356504
      },
      {
        "date": "2024-06-21",
        "close": 41.990002,
        "direction_boundary": 38.959999,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356655
      },
      {
        "date": "2024-06-28",
        "close": 48.41,
        "direction_boundary": 40.169998,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41348
      },
      {
        "date": "2024-07-05",
        "close": 51.049999,
        "direction_boundary": 40.98,
        "core_momentum": 0.24573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417164
      },
      {
        "date": "2024-07-12",
        "close": 49.400002,
        "direction_boundary": 43.91,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414301
      },
      {
        "date": "2024-07-19",
        "close": 49.150002,
        "direction_boundary": 43.400002,
        "core_momentum": 0.132488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410132
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "direction_boundary": 40.880001,
        "core_momentum": 0.227006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409688
      },
      {
        "date": "2024-08-02",
        "close": 41.939999,
        "direction_boundary": 47.0,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459042
      },
      {
        "date": "2024-08-09",
        "close": 39.119999,
        "direction_boundary": 47.950001,
        "core_momentum": -0.18415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464961
      },
      {
        "date": "2024-08-16",
        "close": 39.610001,
        "direction_boundary": 46.27,
        "core_momentum": -0.143938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466111
      },
      {
        "date": "2024-08-23",
        "close": 43.84,
        "direction_boundary": 47.310001,
        "core_momentum": -0.073346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486226
      },
      {
        "date": "2024-08-30",
        "close": 45.25,
        "direction_boundary": 50.75,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485877
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "direction_boundary": 50.950001,
        "core_momentum": -0.111874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480307
      },
      {
        "date": "2024-09-13",
        "close": 45.950001,
        "direction_boundary": 51.599998,
        "core_momentum": -0.109496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458467
      },
      {
        "date": "2024-09-20",
        "close": 43.84,
        "direction_boundary": 50.200001,
        "core_momentum": -0.126693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444391
      },
      {
        "date": "2024-09-27",
        "close": 43.84,
        "direction_boundary": 51.049999,
        "core_momentum": -0.141234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444391
      },
      {
        "date": "2024-10-04",
        "close": 43.84,
        "direction_boundary": 51.150002,
        "core_momentum": -0.142913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443596
      },
      {
        "date": "2024-10-11",
        "close": 52.93,
        "direction_boundary": 52.07,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508754
      },
      {
        "date": "2024-10-18",
        "close": 53.25,
        "direction_boundary": 49.689999,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504831
      },
      {
        "date": "2024-10-25",
        "close": 54.200001,
        "direction_boundary": 43.779999,
        "core_momentum": 0.238008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505313
      },
      {
        "date": "2024-11-01",
        "close": 66.300003,
        "direction_boundary": 44.080002,
        "core_momentum": 0.504083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563686
      },
      {
        "date": "2024-11-08",
        "close": 68.809998,
        "direction_boundary": 43.759998,
        "core_momentum": 0.572441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563548
      },
      {
        "date": "2024-11-15",
        "close": 70.599998,
        "direction_boundary": 44.66,
        "core_momentum": 0.580833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563696
      },
      {
        "date": "2024-11-22",
        "close": 75.110001,
        "direction_boundary": 44.66,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566862
      },
      {
        "date": "2024-11-29",
        "close": 76.790001,
        "direction_boundary": 44.52,
        "core_momentum": 0.724843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56631
      },
      {
        "date": "2024-12-06",
        "close": 83.160004,
        "direction_boundary": 47.299999,
        "core_momentum": 0.75814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545092
      },
      {
        "date": "2024-12-13",
        "close": 84.0,
        "direction_boundary": 56.68,
        "core_momentum": 0.482004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545034
      },
      {
        "date": "2024-12-20",
        "close": 77.279999,
        "direction_boundary": 57.0,
        "core_momentum": 0.355789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560841
      },
      {
        "date": "2024-12-27",
        "close": 77.279999,
        "direction_boundary": 58.41,
        "core_momentum": 0.323061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534653
      },
      {
        "date": "2025-01-03",
        "close": 74.07,
        "direction_boundary": 55.639999,
        "core_momentum": 0.331237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538503
      },
      {
        "date": "2025-01-10",
        "close": 74.07,
        "direction_boundary": 57.900002,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534661
      },
      {
        "date": "2025-01-17",
        "close": 76.5,
        "direction_boundary": 59.939999,
        "core_momentum": 0.276276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534285
      },
      {
        "date": "2025-01-24",
        "close": 78.400002,
        "direction_boundary": 61.360001,
        "core_momentum": 0.277705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534368
      },
      {
        "date": "2025-01-31",
        "close": 87.790001,
        "direction_boundary": 55.799999,
        "core_momentum": 0.573298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469515
      },
      {
        "date": "2025-02-07",
        "close": 90.870003,
        "direction_boundary": 53.790001,
        "core_momentum": 0.689347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447738
      },
      {
        "date": "2025-02-14",
        "close": 89.18,
        "direction_boundary": 52.810001,
        "core_momentum": 0.688695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45259
      },
      {
        "date": "2025-02-21",
        "close": 81.989998,
        "direction_boundary": 49.880001,
        "core_momentum": 0.643745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2025-02-28",
        "close": 82.529999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.599419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468344
      },
      {
        "date": "2025-03-07",
        "close": 67.260002,
        "direction_boundary": 48.790001,
        "core_momentum": 0.378561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564589
      },
      {
        "date": "2025-03-14",
        "close": 63.119999,
        "direction_boundary": 53.849998,
        "core_momentum": 0.172145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575059
      },
      {
        "date": "2025-03-21",
        "close": 65.169998,
        "direction_boundary": 48.959999,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569192
      },
      {
        "date": "2025-03-28",
        "close": 65.169998,
        "direction_boundary": 48.959999,
        "core_momentum": 0.331087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569192
      },
      {
        "date": "2025-04-04",
        "close": 55.09,
        "direction_boundary": 49.689999,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623318
      },
      {
        "date": "2025-04-11",
        "close": 58.259998,
        "direction_boundary": 53.360001,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571913
      },
      {
        "date": "2025-04-18",
        "close": 58.900002,
        "direction_boundary": 51.049999,
        "core_momentum": 0.153771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571993
      },
      {
        "date": "2025-04-25",
        "close": 62.5,
        "direction_boundary": 51.049999,
        "core_momentum": 0.22429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576897
      },
      {
        "date": "2025-05-02",
        "close": 59.009998,
        "direction_boundary": 47.48,
        "core_momentum": 0.242839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508645
      },
      {
        "date": "2025-05-09",
        "close": 59.459999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.266454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505447
      },
      {
        "date": "2025-05-16",
        "close": 62.25,
        "direction_boundary": 47.400002,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508709
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "direction_boundary": 47.400002,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504873
      },
      {
        "date": "2025-05-30",
        "close": 59.279999,
        "direction_boundary": 47.400002,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503758
      },
      {
        "date": "2025-06-06",
        "close": 61.529999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.435939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491953
      },
      {
        "date": "2025-06-13",
        "close": 54.599998,
        "direction_boundary": 43.240002,
        "core_momentum": 0.26272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512911
      },
      {
        "date": "2025-06-20",
        "close": 52.650002,
        "direction_boundary": 41.990002,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504741
      },
      {
        "date": "2025-06-27",
        "close": 55.599998,
        "direction_boundary": 48.41,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513515
      },
      {
        "date": "2025-07-04",
        "close": 58.02,
        "direction_boundary": 51.049999,
        "core_momentum": 0.136533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517184
      },
      {
        "date": "2025-07-11",
        "close": 51.869999,
        "direction_boundary": 49.400002,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536109
      },
      {
        "date": "2025-07-18",
        "close": 54.200001,
        "direction_boundary": 49.150002,
        "core_momentum": 0.102747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538348
      },
      {
        "date": "2025-07-25",
        "close": 56.52,
        "direction_boundary": 50.16,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541319
      },
      {
        "date": "2025-08-01",
        "close": 50.400002,
        "direction_boundary": 41.939999,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527491
      },
      {
        "date": "2025-08-08",
        "close": 46.150002,
        "direction_boundary": 39.119999,
        "core_momentum": 0.179704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528932
      },
      {
        "date": "2025-08-15",
        "close": 44.959999,
        "direction_boundary": 39.610001,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528828
      },
      {
        "date": "2025-08-22",
        "close": 46.459999,
        "direction_boundary": 43.84,
        "core_momentum": 0.059763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528153
      },
      {
        "date": "2025-08-29",
        "close": 48.080002,
        "direction_boundary": 45.25,
        "core_momentum": 0.062541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532514
      },
      {
        "date": "2025-09-05",
        "close": 46.650002,
        "direction_boundary": 45.25,
        "core_momentum": 0.030939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46242
      },
      {
        "date": "2025-09-12",
        "close": 46.650002,
        "direction_boundary": 45.950001,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457194
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 43.84,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453937
      },
      {
        "date": "2025-09-26",
        "close": 44.360001,
        "direction_boundary": 43.84,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453473
      },
      {
        "date": "2025-10-03",
        "close": 40.389999,
        "direction_boundary": 43.84,
        "core_momentum": -0.078695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413183
      },
      {
        "date": "2025-10-10",
        "close": 40.02,
        "direction_boundary": 52.93,
        "core_momentum": -0.243907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401487
      },
      {
        "date": "2025-10-17",
        "close": 41.080002,
        "direction_boundary": 53.25,
        "core_momentum": -0.228545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403957
      },
      {
        "date": "2025-10-24",
        "close": 44.16,
        "direction_boundary": 54.200001,
        "core_momentum": -0.18524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409026
      },
      {
        "date": "2025-10-31",
        "close": 45.310001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.316591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407349
      },
      {
        "date": "2025-11-07",
        "close": 42.07,
        "direction_boundary": 68.809998,
        "core_momentum": -0.388606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415919
      },
      {
        "date": "2025-11-14",
        "close": 40.330002,
        "direction_boundary": 70.599998,
        "core_momentum": -0.428753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408736
      },
      {
        "date": "2025-11-21",
        "close": 39.16,
        "direction_boundary": 75.110001,
        "core_momentum": -0.478631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404341
      },
      {
        "date": "2025-11-28",
        "close": 40.119999,
        "direction_boundary": 76.790001,
        "core_momentum": -0.477536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406415
      },
      {
        "date": "2025-12-05",
        "close": 42.860001,
        "direction_boundary": 83.160004,
        "core_momentum": -0.484608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415684
      },
      {
        "date": "2025-12-12",
        "close": 43.759998,
        "direction_boundary": 84.0,
        "core_momentum": -0.479048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2025-12-19",
        "close": 44.77,
        "direction_boundary": 77.279999,
        "core_momentum": -0.420678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389271
      },
      {
        "date": "2025-12-26",
        "close": 45.32,
        "direction_boundary": 77.279999,
        "core_momentum": -0.413561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380385
      },
      {
        "date": "2026-01-02",
        "close": 42.639999,
        "direction_boundary": 74.07,
        "core_momentum": -0.424328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380015
      },
      {
        "date": "2026-01-09",
        "close": 39.07,
        "direction_boundary": 74.07,
        "core_momentum": -0.472526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368392
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "direction_boundary": 76.5,
        "core_momentum": -0.580915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441619
      },
      {
        "date": "2026-01-23",
        "close": 34.82,
        "direction_boundary": 78.400002,
        "core_momentum": -0.555867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456412
      },
      {
        "date": "2026-01-30",
        "close": 31.360001,
        "direction_boundary": 87.790001,
        "core_momentum": -0.642784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      },
      {
        "date": "2026-02-06",
        "close": 24.530001,
        "direction_boundary": 90.870003,
        "core_momentum": -0.730054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544453
      },
      {
        "date": "2026-02-13",
        "close": 22.370001,
        "direction_boundary": 89.18,
        "core_momentum": -0.749159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552539
      },
      {
        "date": "2026-02-20",
        "close": 19.59,
        "direction_boundary": 81.989998,
        "core_momentum": -0.761068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564342
      },
      {
        "date": "2026-02-27",
        "close": 19.26,
        "direction_boundary": 82.529999,
        "core_momentum": -0.76663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556504
      },
      {
        "date": "2026-03-06",
        "close": 21.799999,
        "direction_boundary": 67.260002,
        "core_momentum": -0.675885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598685
      },
      {
        "date": "2026-03-13",
        "close": 19.809999,
        "direction_boundary": 63.119999,
        "core_momentum": -0.686153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604021
      },
      {
        "date": "2026-03-20",
        "close": 19.73,
        "direction_boundary": 65.169998,
        "core_momentum": -0.697253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605321
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "direction_boundary": 65.169998,
        "core_momentum": -0.736075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622025
      },
      {
        "date": "2026-04-03",
        "close": 17.42,
        "direction_boundary": 55.09,
        "core_momentum": -0.68379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619923
      },
      {
        "date": "2026-04-10",
        "close": 14.32,
        "direction_boundary": 58.259998,
        "core_momentum": -0.754205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658856
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.717827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703814
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "direction_boundary": 62.5,
        "core_momentum": -0.71328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704743
      },
      {
        "date": "2026-05-01",
        "close": 16.940001,
        "direction_boundary": 59.009998,
        "core_momentum": -0.71293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699842
      },
      {
        "date": "2026-05-08",
        "close": 22.02,
        "direction_boundary": 59.459999,
        "core_momentum": -0.629667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811519
      },
      {
        "date": "2026-05-15",
        "close": 22.040001,
        "direction_boundary": 62.25,
        "core_momentum": -0.645944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811881
      },
      {
        "date": "2026-05-22",
        "close": 21.620001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.631058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811849
      },
      {
        "date": "2026-05-29",
        "close": 27.1,
        "direction_boundary": 59.279999,
        "core_momentum": -0.542847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880514
      },
      {
        "date": "2026-06-05",
        "close": 19.139999,
        "direction_boundary": 61.529999,
        "core_momentum": -0.688932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985033
      },
      {
        "date": "2026-06-12",
        "close": 22.360001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016412
      },
      {
        "date": "2026-06-19",
        "close": 21.700001,
        "direction_boundary": 52.650002,
        "core_momentum": -0.587844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013993
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "direction_boundary": 55.599998,
        "core_momentum": -0.635611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013804
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "direction_boundary": 58.02,
        "core_momentum": -0.619786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025333
      },
      {
        "date": "2026-07-10",
        "close": 22.559999,
        "direction_boundary": 51.869999,
        "core_momentum": -0.565067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023344
      },
      {
        "date": "2026-07-17",
        "close": 23.950001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.558118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996409
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "direction_boundary": 56.52,
        "core_momentum": -0.611642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992252
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 50.400002,
        "core_momentum": -0.492064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01153
      },
      {
        "date": "2026-08-07",
        "close": 38.040001,
        "direction_boundary": 46.150002,
        "core_momentum": -0.175731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.27,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 47.310001,
        "volume": 4555
      },
      {
        "date": "2023-09-01",
        "close": 50.75,
        "volume": 2282
      },
      {
        "date": "2023-09-08",
        "close": 50.950001,
        "volume": 5848
      },
      {
        "date": "2023-09-15",
        "close": 51.599998,
        "volume": 4341
      },
      {
        "date": "2023-09-22",
        "close": 50.200001,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 51.049999,
        "volume": 5791
      },
      {
        "date": "2023-10-06",
        "close": 51.150002,
        "volume": 10756
      },
      {
        "date": "2023-10-13",
        "close": 52.07,
        "volume": 101
      },
      {
        "date": "2023-10-20",
        "close": 49.689999,
        "volume": 7906
      },
      {
        "date": "2023-10-27",
        "close": 43.779999,
        "volume": 1203
      },
      {
        "date": "2023-11-03",
        "close": 44.080002,
        "volume": 7482
      },
      {
        "date": "2023-11-10",
        "close": 43.759998,
        "volume": 2
      },
      {
        "date": "2023-11-17",
        "close": 44.66,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 44.66,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 44.52,
        "volume": 16
      },
      {
        "date": "2023-12-08",
        "close": 47.299999,
        "volume": 9940
      },
      {
        "date": "2023-12-15",
        "close": 56.68,
        "volume": 4611
      },
      {
        "date": "2023-12-22",
        "close": 57.0,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 58.41,
        "volume": 87
      },
      {
        "date": "2024-01-05",
        "close": 55.639999,
        "volume": 101
      },
      {
        "date": "2024-01-12",
        "close": 57.900002,
        "volume": 8705
      },
      {
        "date": "2024-01-19",
        "close": 59.939999,
        "volume": 533
      },
      {
        "date": "2024-01-26",
        "close": 61.360001,
        "volume": 4
      },
      {
        "date": "2024-02-02",
        "close": 55.799999,
        "volume": 4789
      },
      {
        "date": "2024-02-09",
        "close": 53.790001,
        "volume": 68
      },
      {
        "date": "2024-02-16",
        "close": 52.810001,
        "volume": 322
      },
      {
        "date": "2024-02-23",
        "close": 49.880001,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 51.599998,
        "volume": 10
      },
      {
        "date": "2024-03-08",
        "close": 48.790001,
        "volume": 49272
      },
      {
        "date": "2024-03-15",
        "close": 53.849998,
        "volume": 175
      },
      {
        "date": "2024-03-22",
        "close": 48.959999,
        "volume": 75
      },
      {
        "date": "2024-03-29",
        "close": 48.959999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.689999,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 53.360001,
        "volume": 4315
      },
      {
        "date": "2024-04-19",
        "close": 51.049999,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 51.049999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 47.48,
        "volume": 339
      },
      {
        "date": "2024-05-10",
        "close": 46.950001,
        "volume": 1001
      },
      {
        "date": "2024-05-17",
        "close": 47.400002,
        "volume": 125
      },
      {
        "date": "2024-05-24",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.849998,
        "volume": 753
      },
      {
        "date": "2024-06-14",
        "close": 43.240002,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 41.990002,
        "volume": 6
      },
      {
        "date": "2024-06-28",
        "close": 48.41,
        "volume": 13
      },
      {
        "date": "2024-07-05",
        "close": 51.049999,
        "volume": 9382
      },
      {
        "date": "2024-07-12",
        "close": 49.400002,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 49.150002,
        "volume": 874
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "volume": 2002
      },
      {
        "date": "2024-08-02",
        "close": 41.939999,
        "volume": 307858
      },
      {
        "date": "2024-08-09",
        "close": 39.119999,
        "volume": 1772
      },
      {
        "date": "2024-08-16",
        "close": 39.610001,
        "volume": 1408
      },
      {
        "date": "2024-08-23",
        "close": 43.84,
        "volume": 114
      },
      {
        "date": "2024-08-30",
        "close": 45.25,
        "volume": 110
      },
      {
        "date": "2024-09-06",
        "close": 45.25,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 45.950001,
        "volume": 87
      },
      {
        "date": "2024-09-20",
        "close": 43.84,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 43.84,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 43.84,
        "volume": 30
      },
      {
        "date": "2024-10-11",
        "close": 52.93,
        "volume": 153
      },
      {
        "date": "2024-10-18",
        "close": 53.25,
        "volume": 293
      },
      {
        "date": "2024-10-25",
        "close": 54.200001,
        "volume": 609
      },
      {
        "date": "2024-11-01",
        "close": 66.300003,
        "volume": 10801
      },
      {
        "date": "2024-11-08",
        "close": 68.809998,
        "volume": 1513
      },
      {
        "date": "2024-11-15",
        "close": 70.599998,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 75.110001,
        "volume": 147
      },
      {
        "date": "2024-11-29",
        "close": 76.790001,
        "volume": 23
      },
      {
        "date": "2024-12-06",
        "close": 83.160004,
        "volume": 182
      },
      {
        "date": "2024-12-13",
        "close": 84.0,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 77.279999,
        "volume": 650
      },
      {
        "date": "2024-12-27",
        "close": 77.279999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 74.07,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 74.07,
        "volume": 21
      },
      {
        "date": "2025-01-17",
        "close": 76.5,
        "volume": 601
      },
      {
        "date": "2025-01-24",
        "close": 78.400002,
        "volume": 23
      },
      {
        "date": "2025-01-31",
        "close": 87.790001,
        "volume": 1810
      },
      {
        "date": "2025-02-07",
        "close": 90.870003,
        "volume": 1214
      },
      {
        "date": "2025-02-14",
        "close": 89.18,
        "volume": 2673
      },
      {
        "date": "2025-02-21",
        "close": 81.989998,
        "volume": 974
      },
      {
        "date": "2025-02-28",
        "close": 82.529999,
        "volume": 461
      },
      {
        "date": "2025-03-07",
        "close": 67.260002,
        "volume": 1139
      },
      {
        "date": "2025-03-14",
        "close": 63.119999,
        "volume": 2969
      },
      {
        "date": "2025-03-21",
        "close": 65.169998,
        "volume": 770
      },
      {
        "date": "2025-03-28",
        "close": 65.169998,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.09,
        "volume": 1116
      },
      {
        "date": "2025-04-11",
        "close": 58.259998,
        "volume": 1022
      },
      {
        "date": "2025-04-18",
        "close": 58.900002,
        "volume": 13
      },
      {
        "date": "2025-04-25",
        "close": 62.5,
        "volume": 12
      },
      {
        "date": "2025-05-02",
        "close": 59.009998,
        "volume": 2261
      },
      {
        "date": "2025-05-09",
        "close": 59.459999,
        "volume": 535
      },
      {
        "date": "2025-05-16",
        "close": 62.25,
        "volume": 2890
      },
      {
        "date": "2025-05-23",
        "close": 58.599998,
        "volume": 1983
      },
      {
        "date": "2025-05-30",
        "close": 59.279999,
        "volume": 73
      },
      {
        "date": "2025-06-06",
        "close": 61.529999,
        "volume": 40
      },
      {
        "date": "2025-06-13",
        "close": 54.599998,
        "volume": 273
      },
      {
        "date": "2025-06-20",
        "close": 52.650002,
        "volume": 54
      },
      {
        "date": "2025-06-27",
        "close": 55.599998,
        "volume": 66
      },
      {
        "date": "2025-07-04",
        "close": 58.02,
        "volume": 142
      },
      {
        "date": "2025-07-11",
        "close": 51.869999,
        "volume": 2241
      },
      {
        "date": "2025-07-18",
        "close": 54.200001,
        "volume": 527
      },
      {
        "date": "2025-07-25",
        "close": 56.52,
        "volume": 594
      },
      {
        "date": "2025-08-01",
        "close": 50.400002,
        "volume": 69
      },
      {
        "date": "2025-08-08",
        "close": 46.150002,
        "volume": 1971
      },
      {
        "date": "2025-08-15",
        "close": 44.959999,
        "volume": 799
      },
      {
        "date": "2025-08-22",
        "close": 46.459999,
        "volume": 2217
      },
      {
        "date": "2025-08-29",
        "close": 48.080002,
        "volume": 2262
      },
      {
        "date": "2025-09-05",
        "close": 46.650002,
        "volume": 1722
      },
      {
        "date": "2025-09-12",
        "close": 46.650002,
        "volume": 1299
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 489
      },
      {
        "date": "2025-09-26",
        "close": 44.360001,
        "volume": 1625
      },
      {
        "date": "2025-10-03",
        "close": 40.389999,
        "volume": 1109
      },
      {
        "date": "2025-10-10",
        "close": 40.02,
        "volume": 705
      },
      {
        "date": "2025-10-17",
        "close": 41.080002,
        "volume": 427
      },
      {
        "date": "2025-10-24",
        "close": 44.16,
        "volume": 1930
      },
      {
        "date": "2025-10-31",
        "close": 45.310001,
        "volume": 1965
      },
      {
        "date": "2025-11-07",
        "close": 42.07,
        "volume": 758
      },
      {
        "date": "2025-11-14",
        "close": 40.330002,
        "volume": 411
      },
      {
        "date": "2025-11-21",
        "close": 39.16,
        "volume": 243
      },
      {
        "date": "2025-11-28",
        "close": 40.119999,
        "volume": 825
      },
      {
        "date": "2025-12-05",
        "close": 42.860001,
        "volume": 567
      },
      {
        "date": "2025-12-12",
        "close": 43.759998,
        "volume": 428
      },
      {
        "date": "2025-12-19",
        "close": 44.77,
        "volume": 5789
      },
      {
        "date": "2025-12-26",
        "close": 45.32,
        "volume": 337
      },
      {
        "date": "2026-01-02",
        "close": 42.639999,
        "volume": 202
      },
      {
        "date": "2026-01-09",
        "close": 39.07,
        "volume": 2292
      },
      {
        "date": "2026-01-16",
        "close": 32.060001,
        "volume": 3439
      },
      {
        "date": "2026-01-23",
        "close": 34.82,
        "volume": 1987
      },
      {
        "date": "2026-01-30",
        "close": 31.360001,
        "volume": 8259
      },
      {
        "date": "2026-02-06",
        "close": 24.530001,
        "volume": 3387
      },
      {
        "date": "2026-02-13",
        "close": 22.370001,
        "volume": 2968
      },
      {
        "date": "2026-02-20",
        "close": 19.59,
        "volume": 740
      },
      {
        "date": "2026-02-27",
        "close": 19.26,
        "volume": 3456
      },
      {
        "date": "2026-03-06",
        "close": 21.799999,
        "volume": 3652
      },
      {
        "date": "2026-03-13",
        "close": 19.809999,
        "volume": 1547
      },
      {
        "date": "2026-03-20",
        "close": 19.73,
        "volume": 587
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "volume": 1348
      },
      {
        "date": "2026-04-03",
        "close": 17.42,
        "volume": 468
      },
      {
        "date": "2026-04-10",
        "close": 14.32,
        "volume": 89672
      },
      {
        "date": "2026-04-17",
        "close": 16.620001,
        "volume": 13987
      },
      {
        "date": "2026-04-24",
        "close": 17.92,
        "volume": 8808
      },
      {
        "date": "2026-05-01",
        "close": 16.940001,
        "volume": 11421
      },
      {
        "date": "2026-05-08",
        "close": 22.02,
        "volume": 34658
      },
      {
        "date": "2026-05-15",
        "close": 22.040001,
        "volume": 3947
      },
      {
        "date": "2026-05-22",
        "close": 21.620001,
        "volume": 8391
      },
      {
        "date": "2026-05-29",
        "close": 27.1,
        "volume": 6342
      },
      {
        "date": "2026-06-05",
        "close": 19.139999,
        "volume": 575
      },
      {
        "date": "2026-06-12",
        "close": 22.360001,
        "volume": 417
      },
      {
        "date": "2026-06-19",
        "close": 21.700001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "volume": 485
      },
      {
        "date": "2026-07-03",
        "close": 22.059999,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 22.559999,
        "volume": 2364
      },
      {
        "date": "2026-07-17",
        "close": 23.950001,
        "volume": 3966
      },
      {
        "date": "2026-07-24",
        "close": 21.950001,
        "volume": 2628
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 3261
      },
      {
        "date": "2026-08-07",
        "close": 38.040001,
        "volume": 11659
      }
    ],
    "sharemaestro_context": {
      "trend": 22.538334,
      "fair_value": 47.921603,
      "market_activity": 54.971586,
      "market_dynamics": 1.159402,
      "relative_strength": 12.772337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.069559,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.059399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.229291,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.150188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.173355,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.00635,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.237846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": -0.434943
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.118169
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.267897
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.020513
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.075318
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.160037
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.045303
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.161912
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.058183
      }
    ]
  }
}