{
  "ticker": {
    "uuid": "931f63e7-af64-4dfb-bce1-fd24d2600f0d",
    "symbol": "YESBANK",
    "name": "Yes Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.690001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.540001,
    "boundary_margin": 0.22384,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321294,
    "volatility_stability": 0.8592,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.054583,
      "interruption": -0.255417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.401,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.9,
        "direction_boundary": 16.549999,
        "core_momentum": 0.021148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244842
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "direction_boundary": 16.450001,
        "core_momentum": 0.024316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244925
      },
      {
        "date": "2023-09-01",
        "close": 17.35,
        "direction_boundary": 16.200001,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241186
      },
      {
        "date": "2023-09-08",
        "close": 18.35,
        "direction_boundary": 17.5,
        "core_momentum": 0.048571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250533
      },
      {
        "date": "2023-09-15",
        "close": 18.299999,
        "direction_boundary": 16.75,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209256
      },
      {
        "date": "2023-09-22",
        "close": 17.65,
        "direction_boundary": 16.200001,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2023-09-29",
        "close": 17.25,
        "direction_boundary": 15.65,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221278
      },
      {
        "date": "2023-10-06",
        "close": 17.299999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219805
      },
      {
        "date": "2023-10-13",
        "close": 17.1,
        "direction_boundary": 15.8,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220699
      },
      {
        "date": "2023-10-20",
        "close": 17.299999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.077882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209126
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "direction_boundary": 15.65,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235124
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237982
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "direction_boundary": 16.85,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "direction_boundary": 16.85,
        "core_momentum": 0.234421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324459
      },
      {
        "date": "2023-11-24",
        "close": 19.799999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.168141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "direction_boundary": 17.4,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332567
      },
      {
        "date": "2023-12-08",
        "close": 19.9,
        "direction_boundary": 19.700001,
        "core_momentum": 0.010152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334203
      },
      {
        "date": "2023-12-15",
        "close": 21.950001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.035377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354921
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36029
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "direction_boundary": 20.6,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360411
      },
      {
        "date": "2024-01-05",
        "close": 24.0,
        "direction_boundary": 21.1,
        "core_momentum": 0.137441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378279
      },
      {
        "date": "2024-01-12",
        "close": 24.9,
        "direction_boundary": 20.15,
        "core_momentum": 0.235732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378831
      },
      {
        "date": "2024-01-19",
        "close": 25.15,
        "direction_boundary": 19.75,
        "core_momentum": 0.273418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377041
      },
      {
        "date": "2024-01-26",
        "close": 24.85,
        "direction_boundary": 17.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362967
      },
      {
        "date": "2024-02-02",
        "close": 23.700001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.440729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372628
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "direction_boundary": 17.049999,
        "core_momentum": 0.841642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526343
      },
      {
        "date": "2024-02-16",
        "close": 28.4,
        "direction_boundary": 16.1,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552275
      },
      {
        "date": "2024-02-23",
        "close": 26.200001,
        "direction_boundary": 16.15,
        "core_momentum": 0.622291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568973
      },
      {
        "date": "2024-03-01",
        "close": 24.950001,
        "direction_boundary": 16.85,
        "core_momentum": 0.480712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575879
      },
      {
        "date": "2024-03-08",
        "close": 23.85,
        "direction_boundary": 16.5,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578176
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "direction_boundary": 15.05,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578149
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "direction_boundary": 15.05,
        "core_momentum": 0.58804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574385
      },
      {
        "date": "2024-03-29",
        "close": 23.200001,
        "direction_boundary": 15.05,
        "core_momentum": 0.541528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575281
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "direction_boundary": 15.4,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583506
      },
      {
        "date": "2024-04-12",
        "close": 24.25,
        "direction_boundary": 15.35,
        "core_momentum": 0.579805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587076
      },
      {
        "date": "2024-04-19",
        "close": 23.950001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.478395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588172
      },
      {
        "date": "2024-04-26",
        "close": 26.15,
        "direction_boundary": 15.7,
        "core_momentum": 0.665605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580971
      },
      {
        "date": "2024-05-03",
        "close": 24.950001,
        "direction_boundary": 15.95,
        "core_momentum": 0.564263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587783
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "direction_boundary": 15.95,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595149
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "direction_boundary": 15.65,
        "core_momentum": 0.469649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569982
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564868
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "direction_boundary": 16.4,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563141
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "direction_boundary": 16.6,
        "core_momentum": 0.394578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562088
      },
      {
        "date": "2024-06-14",
        "close": 23.809999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.460736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54731
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "direction_boundary": 16.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543473
      },
      {
        "date": "2024-06-28",
        "close": 23.690001,
        "direction_boundary": 16.25,
        "core_momentum": 0.457846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543293
      },
      {
        "date": "2024-07-05",
        "close": 26.639999,
        "direction_boundary": 17.450001,
        "core_momentum": 0.526647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545344
      },
      {
        "date": "2024-07-12",
        "close": 25.6,
        "direction_boundary": 17.35,
        "core_momentum": 0.475504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546479
      },
      {
        "date": "2024-07-19",
        "close": 24.77,
        "direction_boundary": 18.049999,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548319
      },
      {
        "date": "2024-07-26",
        "close": 24.969999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.473156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548189
      },
      {
        "date": "2024-08-02",
        "close": 25.450001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.501475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544387
      },
      {
        "date": "2024-08-09",
        "close": 23.940001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.404106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374531
      },
      {
        "date": "2024-08-16",
        "close": 24.27,
        "direction_boundary": 16.9,
        "core_momentum": 0.436095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352478
      },
      {
        "date": "2024-08-23",
        "close": 24.389999,
        "direction_boundary": 16.85,
        "core_momentum": 0.447478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335846
      },
      {
        "date": "2024-08-30",
        "close": 23.610001,
        "direction_boundary": 17.35,
        "core_momentum": 0.360807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332093
      },
      {
        "date": "2024-09-06",
        "close": 23.139999,
        "direction_boundary": 18.35,
        "core_momentum": 0.261035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327403
      },
      {
        "date": "2024-09-13",
        "close": 23.299999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327588
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "direction_boundary": 17.65,
        "core_momentum": 0.303116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327927
      },
      {
        "date": "2024-09-27",
        "close": 22.74,
        "direction_boundary": 17.25,
        "core_momentum": 0.318261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325745
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.268786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305776
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "direction_boundary": 17.1,
        "core_momentum": 0.251462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303476
      },
      {
        "date": "2024-10-18",
        "close": 21.09,
        "direction_boundary": 17.299999,
        "core_momentum": 0.219075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303598
      },
      {
        "date": "2024-10-25",
        "close": 19.379999,
        "direction_boundary": 15.95,
        "core_momentum": 0.215047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292172
      },
      {
        "date": "2024-11-01",
        "close": 20.709999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.258966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306593
      },
      {
        "date": "2024-11-08",
        "close": 20.16,
        "direction_boundary": 18.299999,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27536
      },
      {
        "date": "2024-11-15",
        "close": 19.309999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.071635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277747
      },
      {
        "date": "2024-11-22",
        "close": 19.209999,
        "direction_boundary": 19.799999,
        "core_momentum": -0.029798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2024-11-29",
        "close": 19.959999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.034197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284495
      },
      {
        "date": "2024-12-06",
        "close": 21.49,
        "direction_boundary": 19.9,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304767
      },
      {
        "date": "2024-12-13",
        "close": 21.09,
        "direction_boundary": 21.950001,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302163
      },
      {
        "date": "2024-12-20",
        "close": 19.83,
        "direction_boundary": 21.049999,
        "core_momentum": -0.057957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312109
      },
      {
        "date": "2024-12-27",
        "close": 19.82,
        "direction_boundary": 21.450001,
        "core_momentum": -0.075991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312241
      },
      {
        "date": "2025-01-03",
        "close": 19.959999,
        "direction_boundary": 24.0,
        "core_momentum": -0.168333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257067
      },
      {
        "date": "2025-01-10",
        "close": 17.959999,
        "direction_boundary": 24.9,
        "core_momentum": -0.278715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2025-01-17",
        "close": 18.26,
        "direction_boundary": 25.15,
        "core_momentum": -0.273956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287823
      },
      {
        "date": "2025-01-24",
        "close": 18.24,
        "direction_boundary": 24.85,
        "core_momentum": -0.265996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286845
      },
      {
        "date": "2025-01-31",
        "close": 19.23,
        "direction_boundary": 23.700001,
        "core_momentum": -0.188608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2025-02-07",
        "close": 19.120001,
        "direction_boundary": 31.4,
        "core_momentum": -0.391083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "direction_boundary": 28.4,
        "core_momentum": -0.374648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300541
      },
      {
        "date": "2025-02-21",
        "close": 17.93,
        "direction_boundary": 26.200001,
        "core_momentum": -0.315649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301126
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 24.950001,
        "core_momentum": -0.328657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2025-03-07",
        "close": 16.879999,
        "direction_boundary": 23.85,
        "core_momentum": -0.292243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2025-03-14",
        "close": 16.190001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.319748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312442
      },
      {
        "date": "2025-03-21",
        "close": 17.17,
        "direction_boundary": 23.9,
        "core_momentum": -0.28159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32835
      },
      {
        "date": "2025-03-28",
        "close": 16.879999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.272414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328448
      },
      {
        "date": "2025-04-04",
        "close": 17.190001,
        "direction_boundary": 25.200001,
        "core_momentum": -0.317857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329052
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "direction_boundary": 24.25,
        "core_momentum": -0.292784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2025-04-18",
        "close": 18.09,
        "direction_boundary": 23.950001,
        "core_momentum": -0.244676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339193
      },
      {
        "date": "2025-04-25",
        "close": 17.77,
        "direction_boundary": 26.15,
        "core_momentum": -0.320459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320346
      },
      {
        "date": "2025-05-02",
        "close": 17.719999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.28978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304195
      },
      {
        "date": "2025-05-09",
        "close": 20.02,
        "direction_boundary": 22.5,
        "core_momentum": -0.110222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350341
      },
      {
        "date": "2025-05-16",
        "close": 21.549999,
        "direction_boundary": 23.0,
        "core_momentum": -0.063044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359098
      },
      {
        "date": "2025-05-23",
        "close": 21.15,
        "direction_boundary": 23.0,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360297
      },
      {
        "date": "2025-05-30",
        "close": 21.48,
        "direction_boundary": 23.0,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357292
      },
      {
        "date": "2025-06-06",
        "close": 20.85,
        "direction_boundary": 23.15,
        "core_momentum": -0.099352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344766
      },
      {
        "date": "2025-06-13",
        "close": 20.16,
        "direction_boundary": 23.809999,
        "core_momentum": -0.153297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346896
      },
      {
        "date": "2025-06-20",
        "close": 19.73,
        "direction_boundary": 23.84,
        "core_momentum": -0.172399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337389
      },
      {
        "date": "2025-06-27",
        "close": 20.18,
        "direction_boundary": 23.690001,
        "core_momentum": -0.148164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338858
      },
      {
        "date": "2025-07-04",
        "close": 20.049999,
        "direction_boundary": 26.639999,
        "core_momentum": -0.247372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33887
      },
      {
        "date": "2025-07-11",
        "close": 19.66,
        "direction_boundary": 25.6,
        "core_momentum": -0.232031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304436
      },
      {
        "date": "2025-07-18",
        "close": 20.17,
        "direction_boundary": 24.77,
        "core_momentum": -0.185709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30547
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "direction_boundary": 24.969999,
        "core_momentum": -0.215058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308734
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "direction_boundary": 25.450001,
        "core_momentum": -0.269155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309074
      },
      {
        "date": "2025-08-08",
        "close": 18.540001,
        "direction_boundary": 23.940001,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309021
      },
      {
        "date": "2025-08-15",
        "close": 18.780001,
        "direction_boundary": 24.27,
        "core_momentum": -0.226205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291151
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "direction_boundary": 24.389999,
        "core_momentum": -0.209512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292922
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "direction_boundary": 23.610001,
        "core_momentum": -0.191021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275299
      },
      {
        "date": "2025-09-05",
        "close": 20.440001,
        "direction_boundary": 23.139999,
        "core_momentum": -0.116681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288746
      },
      {
        "date": "2025-09-12",
        "close": 20.860001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280346
      },
      {
        "date": "2025-09-19",
        "close": 21.17,
        "direction_boundary": 23.0,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271456
      },
      {
        "date": "2025-09-26",
        "close": 20.969999,
        "direction_boundary": 22.74,
        "core_momentum": -0.077836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270261
      },
      {
        "date": "2025-10-03",
        "close": 21.85,
        "direction_boundary": 21.950001,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273776
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29715
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "direction_boundary": 21.09,
        "core_momentum": 0.055002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315372
      },
      {
        "date": "2025-10-24",
        "close": 22.67,
        "direction_boundary": 19.379999,
        "core_momentum": 0.169763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313457
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "direction_boundary": 20.709999,
        "core_momentum": 0.09802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313105
      },
      {
        "date": "2025-11-07",
        "close": 22.85,
        "direction_boundary": 20.16,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267835
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "direction_boundary": 19.309999,
        "core_momentum": 0.165199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2025-11-21",
        "close": 22.43,
        "direction_boundary": 19.209999,
        "core_momentum": 0.167621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2025-11-28",
        "close": 22.93,
        "direction_boundary": 19.959999,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "direction_boundary": 21.49,
        "core_momentum": 0.051652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2025-12-12",
        "close": 21.92,
        "direction_boundary": 21.09,
        "core_momentum": 0.039355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2025-12-19",
        "close": 21.700001,
        "direction_boundary": 19.83,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2025-12-26",
        "close": 21.52,
        "direction_boundary": 19.82,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242585
      },
      {
        "date": "2026-01-02",
        "close": 22.290001,
        "direction_boundary": 19.959999,
        "core_momentum": 0.116734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246355
      },
      {
        "date": "2026-01-09",
        "close": 22.84,
        "direction_boundary": 17.959999,
        "core_momentum": 0.271715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2026-01-16",
        "close": 23.459999,
        "direction_boundary": 18.26,
        "core_momentum": 0.284775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245635
      },
      {
        "date": "2026-01-23",
        "close": 20.92,
        "direction_boundary": 18.24,
        "core_momentum": 0.14693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293913
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "direction_boundary": 19.23,
        "core_momentum": 0.113365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284212
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "direction_boundary": 19.120001,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284376
      },
      {
        "date": "2026-02-13",
        "close": 20.860001,
        "direction_boundary": 17.76,
        "core_momentum": 0.17455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286347
      },
      {
        "date": "2026-02-20",
        "close": 21.040001,
        "direction_boundary": 17.93,
        "core_momentum": 0.173452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284645
      },
      {
        "date": "2026-02-27",
        "close": 20.719999,
        "direction_boundary": 16.75,
        "core_momentum": 0.237015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285296
      },
      {
        "date": "2026-03-06",
        "close": 20.120001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272794
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "direction_boundary": 16.190001,
        "core_momentum": 0.16121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286332
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "direction_boundary": 17.17,
        "core_momentum": 0.08212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285218
      },
      {
        "date": "2026-03-27",
        "close": 18.120001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286522
      },
      {
        "date": "2026-04-03",
        "close": 17.870001,
        "direction_boundary": 17.190001,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278625
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "direction_boundary": 17.15,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260119
      },
      {
        "date": "2026-04-17",
        "close": 20.190001,
        "direction_boundary": 18.09,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256739
      },
      {
        "date": "2026-04-24",
        "close": 19.84,
        "direction_boundary": 17.77,
        "core_momentum": 0.116488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255315
      },
      {
        "date": "2026-05-01",
        "close": 19.93,
        "direction_boundary": 17.719999,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255415
      },
      {
        "date": "2026-05-08",
        "close": 22.940001,
        "direction_boundary": 20.02,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2026-05-15",
        "close": 22.07,
        "direction_boundary": 21.549999,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329517
      },
      {
        "date": "2026-05-22",
        "close": 21.870001,
        "direction_boundary": 21.15,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329708
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "direction_boundary": 21.48,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "direction_boundary": 20.85,
        "core_momentum": 0.117506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337411
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "direction_boundary": 20.16,
        "core_momentum": 0.141865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334902
      },
      {
        "date": "2026-06-19",
        "close": 25.41,
        "direction_boundary": 19.73,
        "core_momentum": 0.287886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "direction_boundary": 20.18,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361702
      },
      {
        "date": "2026-07-03",
        "close": 24.389999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.216459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360698
      },
      {
        "date": "2026-07-10",
        "close": 23.940001,
        "direction_boundary": 19.66,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360641
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "direction_boundary": 20.17,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359415
      },
      {
        "date": "2026-07-24",
        "close": 22.950001,
        "direction_boundary": 19.6,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322286
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "direction_boundary": 18.6,
        "core_momentum": 0.224194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321385
      },
      {
        "date": "2026-08-07",
        "close": 22.690001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.22384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.9,
        "volume": 347345087
      },
      {
        "date": "2023-08-25",
        "close": 16.85,
        "volume": 382238010
      },
      {
        "date": "2023-09-01",
        "close": 17.35,
        "volume": 701135293
      },
      {
        "date": "2023-09-08",
        "close": 18.35,
        "volume": 1697499327
      },
      {
        "date": "2023-09-15",
        "close": 18.299999,
        "volume": 1178770226
      },
      {
        "date": "2023-09-22",
        "close": 17.65,
        "volume": 994659974
      },
      {
        "date": "2023-09-29",
        "close": 17.25,
        "volume": 652447644
      },
      {
        "date": "2023-10-06",
        "close": 17.299999,
        "volume": 458326010
      },
      {
        "date": "2023-10-13",
        "close": 17.1,
        "volume": 354561418
      },
      {
        "date": "2023-10-20",
        "close": 17.299999,
        "volume": 532005337
      },
      {
        "date": "2023-10-27",
        "close": 15.95,
        "volume": 623473482
      },
      {
        "date": "2023-11-03",
        "close": 16.450001,
        "volume": 491895718
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "volume": 1427613340
      },
      {
        "date": "2023-11-17",
        "close": 20.799999,
        "volume": 2039717292
      },
      {
        "date": "2023-11-24",
        "close": 19.799999,
        "volume": 1123528208
      },
      {
        "date": "2023-12-01",
        "close": 19.299999,
        "volume": 867586358
      },
      {
        "date": "2023-12-08",
        "close": 19.9,
        "volume": 910728850
      },
      {
        "date": "2023-12-15",
        "close": 21.950001,
        "volume": 2069463057
      },
      {
        "date": "2023-12-22",
        "close": 21.049999,
        "volume": 1848751317
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "volume": 625783212
      },
      {
        "date": "2024-01-05",
        "close": 24.0,
        "volume": 2406776989
      },
      {
        "date": "2024-01-12",
        "close": 24.9,
        "volume": 2402054264
      },
      {
        "date": "2024-01-19",
        "close": 25.15,
        "volume": 1696466112
      },
      {
        "date": "2024-01-26",
        "close": 24.85,
        "volume": 747166553
      },
      {
        "date": "2024-02-02",
        "close": 23.700001,
        "volume": 1043633014
      },
      {
        "date": "2024-02-09",
        "close": 31.4,
        "volume": 3036770544
      },
      {
        "date": "2024-02-16",
        "close": 28.4,
        "volume": 1588486328
      },
      {
        "date": "2024-02-23",
        "close": 26.200001,
        "volume": 2184163842
      },
      {
        "date": "2024-03-01",
        "close": 24.950001,
        "volume": 1532936699
      },
      {
        "date": "2024-03-08",
        "close": 23.85,
        "volume": 839728203
      },
      {
        "date": "2024-03-15",
        "close": 23.799999,
        "volume": 2155810991
      },
      {
        "date": "2024-03-22",
        "close": 23.9,
        "volume": 1105701997
      },
      {
        "date": "2024-03-29",
        "close": 23.200001,
        "volume": 585295819
      },
      {
        "date": "2024-04-05",
        "close": 25.200001,
        "volume": 1252101296
      },
      {
        "date": "2024-04-12",
        "close": 24.25,
        "volume": 555532200
      },
      {
        "date": "2024-04-19",
        "close": 23.950001,
        "volume": 745040210
      },
      {
        "date": "2024-04-26",
        "close": 26.15,
        "volume": 1310921469
      },
      {
        "date": "2024-05-03",
        "close": 24.950001,
        "volume": 2014359064
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "volume": 1412581898
      },
      {
        "date": "2024-05-17",
        "close": 23.0,
        "volume": 900777556
      },
      {
        "date": "2024-05-24",
        "close": 23.0,
        "volume": 545533453
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "volume": 853465360
      },
      {
        "date": "2024-06-07",
        "close": 23.15,
        "volume": 1157003942
      },
      {
        "date": "2024-06-14",
        "close": 23.809999,
        "volume": 851541018
      },
      {
        "date": "2024-06-21",
        "close": 23.84,
        "volume": 532160658
      },
      {
        "date": "2024-06-28",
        "close": 23.690001,
        "volume": 604179369
      },
      {
        "date": "2024-07-05",
        "close": 26.639999,
        "volume": 1511973132
      },
      {
        "date": "2024-07-12",
        "close": 25.6,
        "volume": 2153691920
      },
      {
        "date": "2024-07-19",
        "close": 24.77,
        "volume": 913604801
      },
      {
        "date": "2024-07-26",
        "close": 24.969999,
        "volume": 878292252
      },
      {
        "date": "2024-08-02",
        "close": 25.450001,
        "volume": 1574024328
      },
      {
        "date": "2024-08-09",
        "close": 23.940001,
        "volume": 948897467
      },
      {
        "date": "2024-08-16",
        "close": 24.27,
        "volume": 586574800
      },
      {
        "date": "2024-08-23",
        "close": 24.389999,
        "volume": 498804833
      },
      {
        "date": "2024-08-30",
        "close": 23.610001,
        "volume": 421883396
      },
      {
        "date": "2024-09-06",
        "close": 23.139999,
        "volume": 427939155
      },
      {
        "date": "2024-09-13",
        "close": 23.299999,
        "volume": 636180013
      },
      {
        "date": "2024-09-20",
        "close": 23.0,
        "volume": 470073033
      },
      {
        "date": "2024-09-27",
        "close": 22.74,
        "volume": 304299480
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "volume": 347338972
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "volume": 446878765
      },
      {
        "date": "2024-10-18",
        "close": 21.09,
        "volume": 250419774
      },
      {
        "date": "2024-10-25",
        "close": 19.379999,
        "volume": 395300821
      },
      {
        "date": "2024-11-01",
        "close": 20.709999,
        "volume": 485903164
      },
      {
        "date": "2024-11-08",
        "close": 20.16,
        "volume": 292924603
      },
      {
        "date": "2024-11-15",
        "close": 19.309999,
        "volume": 274366308
      },
      {
        "date": "2024-11-22",
        "close": 19.209999,
        "volume": 223370399
      },
      {
        "date": "2024-11-29",
        "close": 19.959999,
        "volume": 611320063
      },
      {
        "date": "2024-12-06",
        "close": 21.49,
        "volume": 564295134
      },
      {
        "date": "2024-12-13",
        "close": 21.09,
        "volume": 548915070
      },
      {
        "date": "2024-12-20",
        "close": 19.83,
        "volume": 434286308
      },
      {
        "date": "2024-12-27",
        "close": 19.82,
        "volume": 196561998
      },
      {
        "date": "2025-01-03",
        "close": 19.959999,
        "volume": 362601727
      },
      {
        "date": "2025-01-10",
        "close": 17.959999,
        "volume": 449315060
      },
      {
        "date": "2025-01-17",
        "close": 18.26,
        "volume": 451471696
      },
      {
        "date": "2025-01-24",
        "close": 18.24,
        "volume": 434325637
      },
      {
        "date": "2025-01-31",
        "close": 19.23,
        "volume": 639773388
      },
      {
        "date": "2025-02-07",
        "close": 19.120001,
        "volume": 379252004
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "volume": 328104730
      },
      {
        "date": "2025-02-21",
        "close": 17.93,
        "volume": 336621470
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 298817794
      },
      {
        "date": "2025-03-07",
        "close": 16.879999,
        "volume": 472215120
      },
      {
        "date": "2025-03-14",
        "close": 16.190001,
        "volume": 295868953
      },
      {
        "date": "2025-03-21",
        "close": 17.17,
        "volume": 353296889
      },
      {
        "date": "2025-03-28",
        "close": 16.879999,
        "volume": 595718953
      },
      {
        "date": "2025-04-04",
        "close": 17.190001,
        "volume": 363945250
      },
      {
        "date": "2025-04-11",
        "close": 17.15,
        "volume": 326219200
      },
      {
        "date": "2025-04-18",
        "close": 18.09,
        "volume": 246233130
      },
      {
        "date": "2025-04-25",
        "close": 17.77,
        "volume": 552192127
      },
      {
        "date": "2025-05-02",
        "close": 17.719999,
        "volume": 235070318
      },
      {
        "date": "2025-05-09",
        "close": 20.02,
        "volume": 1556344389
      },
      {
        "date": "2025-05-16",
        "close": 21.549999,
        "volume": 1472953728
      },
      {
        "date": "2025-05-23",
        "close": 21.15,
        "volume": 533890755
      },
      {
        "date": "2025-05-30",
        "close": 21.48,
        "volume": 447628851
      },
      {
        "date": "2025-06-06",
        "close": 20.85,
        "volume": 1384350097
      },
      {
        "date": "2025-06-13",
        "close": 20.16,
        "volume": 412952431
      },
      {
        "date": "2025-06-20",
        "close": 19.73,
        "volume": 563645412
      },
      {
        "date": "2025-06-27",
        "close": 20.18,
        "volume": 492624664
      },
      {
        "date": "2025-07-04",
        "close": 20.049999,
        "volume": 348816749
      },
      {
        "date": "2025-07-11",
        "close": 19.66,
        "volume": 221304099
      },
      {
        "date": "2025-07-18",
        "close": 20.17,
        "volume": 421429646
      },
      {
        "date": "2025-07-25",
        "close": 19.6,
        "volume": 403633395
      },
      {
        "date": "2025-08-01",
        "close": 18.6,
        "volume": 322799590
      },
      {
        "date": "2025-08-08",
        "close": 18.540001,
        "volume": 246331588
      },
      {
        "date": "2025-08-15",
        "close": 18.780001,
        "volume": 137544566
      },
      {
        "date": "2025-08-22",
        "close": 19.280001,
        "volume": 222538740
      },
      {
        "date": "2025-08-29",
        "close": 19.1,
        "volume": 663765440
      },
      {
        "date": "2025-09-05",
        "close": 20.440001,
        "volume": 562044181
      },
      {
        "date": "2025-09-12",
        "close": 20.860001,
        "volume": 424817486
      },
      {
        "date": "2025-09-19",
        "close": 21.17,
        "volume": 405313079
      },
      {
        "date": "2025-09-26",
        "close": 20.969999,
        "volume": 473313287
      },
      {
        "date": "2025-10-03",
        "close": 21.85,
        "volume": 427054420
      },
      {
        "date": "2025-10-10",
        "close": 24.0,
        "volume": 985067738
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 778423030
      },
      {
        "date": "2025-10-24",
        "close": 22.67,
        "volume": 420561153
      },
      {
        "date": "2025-10-31",
        "close": 22.74,
        "volume": 519827423
      },
      {
        "date": "2025-11-07",
        "close": 22.85,
        "volume": 409045842
      },
      {
        "date": "2025-11-14",
        "close": 22.5,
        "volume": 275441684
      },
      {
        "date": "2025-11-21",
        "close": 22.43,
        "volume": 423142077
      },
      {
        "date": "2025-11-28",
        "close": 22.93,
        "volume": 460614807
      },
      {
        "date": "2025-12-05",
        "close": 22.6,
        "volume": 539536973
      },
      {
        "date": "2025-12-12",
        "close": 21.92,
        "volume": 343468042
      },
      {
        "date": "2025-12-19",
        "close": 21.700001,
        "volume": 277510981
      },
      {
        "date": "2025-12-26",
        "close": 21.52,
        "volume": 164518881
      },
      {
        "date": "2026-01-02",
        "close": 22.290001,
        "volume": 529521961
      },
      {
        "date": "2026-01-09",
        "close": 22.84,
        "volume": 709743138
      },
      {
        "date": "2026-01-16",
        "close": 23.459999,
        "volume": 420337198
      },
      {
        "date": "2026-01-23",
        "close": 20.92,
        "volume": 709216278
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "volume": 544466290
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "volume": 414195999
      },
      {
        "date": "2026-02-13",
        "close": 20.860001,
        "volume": 311581623
      },
      {
        "date": "2026-02-20",
        "close": 21.040001,
        "volume": 225366378
      },
      {
        "date": "2026-02-27",
        "close": 20.719999,
        "volume": 513321774
      },
      {
        "date": "2026-03-06",
        "close": 20.120001,
        "volume": 382474822
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "volume": 436176946
      },
      {
        "date": "2026-03-20",
        "close": 18.58,
        "volume": 455424858
      },
      {
        "date": "2026-03-27",
        "close": 18.120001,
        "volume": 555383844
      },
      {
        "date": "2026-04-03",
        "close": 17.870001,
        "volume": 370509337
      },
      {
        "date": "2026-04-10",
        "close": 19.08,
        "volume": 453317178
      },
      {
        "date": "2026-04-17",
        "close": 20.190001,
        "volume": 428027420
      },
      {
        "date": "2026-04-24",
        "close": 19.84,
        "volume": 730742155
      },
      {
        "date": "2026-05-01",
        "close": 19.93,
        "volume": 321697896
      },
      {
        "date": "2026-05-08",
        "close": 22.940001,
        "volume": 1052235605
      },
      {
        "date": "2026-05-15",
        "close": 22.07,
        "volume": 669601099
      },
      {
        "date": "2026-05-22",
        "close": 21.870001,
        "volume": 447049941
      },
      {
        "date": "2026-05-29",
        "close": 23.15,
        "volume": 589123845
      },
      {
        "date": "2026-06-05",
        "close": 23.299999,
        "volume": 148106091
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "volume": 87273100
      },
      {
        "date": "2026-06-19",
        "close": 25.41,
        "volume": 132491220
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.389999,
        "volume": 86012503
      },
      {
        "date": "2026-07-10",
        "close": 23.940001,
        "volume": 315777010
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "volume": 287560118
      },
      {
        "date": "2026-07-24",
        "close": 22.950001,
        "volume": 490264630
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "volume": 258932500
      },
      {
        "date": "2026-08-07",
        "close": 22.690001,
        "volume": 210179727
      }
    ],
    "sharemaestro_context": {
      "trend": 21.640334,
      "fair_value": 21.270513,
      "market_activity": 20.299136,
      "market_dynamics": 0.23047,
      "relative_strength": 5.425529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.049133,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.042119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042969,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.001396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.172549,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.14433
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.039427
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.003774
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.039088
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.101639
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.005179
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.076653
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.036036
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.054583
      }
    ]
  }
}