{
  "ticker": {
    "uuid": "9320201e-5099-4536-a41e-a5a6da433551",
    "symbol": "CQQQ",
    "name": "UBS Solactive China Technology UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.651,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.1334,
    "boundary_margin": -0.059311,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206649,
    "volatility_stability": 0.9392,
    "risk_context": 0.4839,
    "current_regime": {
      "move": 0.045147,
      "interruption": 0.09854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.572,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.6469,
        "direction_boundary": 6.3848,
        "core_momentum": -0.115571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32379
      },
      {
        "date": "2023-08-25",
        "close": 5.6723,
        "direction_boundary": 6.6672,
        "core_momentum": -0.149223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312658
      },
      {
        "date": "2023-09-01",
        "close": 5.8976,
        "direction_boundary": 6.3864,
        "core_momentum": -0.076538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306066
      },
      {
        "date": "2023-09-08",
        "close": 5.7435,
        "direction_boundary": 6.3273,
        "core_momentum": -0.092267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278078
      },
      {
        "date": "2023-09-15",
        "close": 5.7604,
        "direction_boundary": 5.9302,
        "core_momentum": -0.028633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275577
      },
      {
        "date": "2023-09-22",
        "close": 5.6786,
        "direction_boundary": 5.5063,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272419
      },
      {
        "date": "2023-09-29",
        "close": 5.6359,
        "direction_boundary": 5.3837,
        "core_momentum": 0.046845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268589
      },
      {
        "date": "2023-10-06",
        "close": 5.5427,
        "direction_boundary": 5.3889,
        "core_momentum": 0.02854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268426
      },
      {
        "date": "2023-10-13",
        "close": 5.6249,
        "direction_boundary": 4.9534,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268775
      },
      {
        "date": "2023-10-20",
        "close": 5.318,
        "direction_boundary": 4.8151,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27637
      },
      {
        "date": "2023-10-27",
        "close": 5.4597,
        "direction_boundary": 4.3124,
        "core_momentum": 0.266047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278094
      },
      {
        "date": "2023-11-03",
        "close": 5.6209,
        "direction_boundary": 4.9464,
        "core_momentum": 0.136362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281431
      },
      {
        "date": "2023-11-10",
        "close": 5.6153,
        "direction_boundary": 5.198,
        "core_momentum": 0.080281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280827
      },
      {
        "date": "2023-11-17",
        "close": 5.6841,
        "direction_boundary": 5.4019,
        "core_momentum": 0.052241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281127
      },
      {
        "date": "2023-11-24",
        "close": 5.7173,
        "direction_boundary": 5.0443,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277183
      },
      {
        "date": "2023-12-01",
        "close": 5.5168,
        "direction_boundary": 5.8419,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2023-12-08",
        "close": 5.2555,
        "direction_boundary": 6.1744,
        "core_momentum": -0.148824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28509
      },
      {
        "date": "2023-12-15",
        "close": 5.3619,
        "direction_boundary": 5.944,
        "core_momentum": -0.097931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2023-12-22",
        "close": 5.0221,
        "direction_boundary": 5.8669,
        "core_momentum": -0.143994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268008
      },
      {
        "date": "2023-12-29",
        "close": 5.3397,
        "direction_boundary": 5.9616,
        "core_momentum": -0.104318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283012
      },
      {
        "date": "2024-01-05",
        "close": 5.1051,
        "direction_boundary": 6.5659,
        "core_momentum": -0.222483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2024-01-12",
        "close": 4.9723,
        "direction_boundary": 6.9014,
        "core_momentum": -0.279523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270407
      },
      {
        "date": "2024-01-19",
        "close": 4.6226,
        "direction_boundary": 6.8971,
        "core_momentum": -0.329776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283453
      },
      {
        "date": "2024-01-26",
        "close": 4.6996,
        "direction_boundary": 7.2213,
        "core_momentum": -0.349203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2024-02-02",
        "close": 4.4355,
        "direction_boundary": 6.9209,
        "core_momentum": -0.359115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2024-02-09",
        "close": 4.6057,
        "direction_boundary": 6.5964,
        "core_momentum": -0.301786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26317
      },
      {
        "date": "2024-02-16",
        "close": 4.7956,
        "direction_boundary": 6.4105,
        "core_momentum": -0.251915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259317
      },
      {
        "date": "2024-02-23",
        "close": 4.8549,
        "direction_boundary": 6.0153,
        "core_momentum": -0.192908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260189
      },
      {
        "date": "2024-03-01",
        "close": 4.9427,
        "direction_boundary": 6.3793,
        "core_momentum": -0.225197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2024-03-08",
        "close": 4.8022,
        "direction_boundary": 5.7986,
        "core_momentum": -0.171835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254884
      },
      {
        "date": "2024-03-15",
        "close": 4.9992,
        "direction_boundary": 5.95,
        "core_momentum": -0.159798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2024-03-22",
        "close": 4.8819,
        "direction_boundary": 6.1297,
        "core_momentum": -0.203566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2024-03-29",
        "close": 4.8474,
        "direction_boundary": 6.3087,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263825
      },
      {
        "date": "2024-04-05",
        "close": 4.824,
        "direction_boundary": 6.1941,
        "core_momentum": -0.221194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263359
      },
      {
        "date": "2024-04-12",
        "close": 4.8178,
        "direction_boundary": 6.0763,
        "core_momentum": -0.207116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261851
      },
      {
        "date": "2024-04-19",
        "close": 4.5965,
        "direction_boundary": 5.8971,
        "core_momentum": -0.220549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258655
      },
      {
        "date": "2024-04-26",
        "close": 5.0331,
        "direction_boundary": 5.7654,
        "core_momentum": -0.127016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288294
      },
      {
        "date": "2024-05-03",
        "close": 5.0588,
        "direction_boundary": 5.7494,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284828
      },
      {
        "date": "2024-05-10",
        "close": 5.3158,
        "direction_boundary": 5.6714,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29438
      },
      {
        "date": "2024-05-17",
        "close": 5.4844,
        "direction_boundary": 5.6263,
        "core_momentum": -0.025221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297398
      },
      {
        "date": "2024-05-24",
        "close": 5.0702,
        "direction_boundary": 5.447,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315752
      },
      {
        "date": "2024-05-31",
        "close": 4.9789,
        "direction_boundary": 5.6129,
        "core_momentum": -0.112954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313227
      },
      {
        "date": "2024-06-07",
        "close": 5.0643,
        "direction_boundary": 5.7151,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307708
      },
      {
        "date": "2024-06-14",
        "close": 5.0293,
        "direction_boundary": 6.133,
        "core_momentum": -0.179961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306215
      },
      {
        "date": "2024-06-21",
        "close": 4.9864,
        "direction_boundary": 5.7579,
        "core_momentum": -0.13399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292665
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "direction_boundary": 5.6768,
        "core_momentum": -0.142122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2024-07-05",
        "close": 4.9212,
        "direction_boundary": 5.6776,
        "core_momentum": -0.133225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274463
      },
      {
        "date": "2024-07-12",
        "close": 5.1417,
        "direction_boundary": 6.084,
        "core_momentum": -0.154882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278927
      },
      {
        "date": "2024-07-19",
        "close": 4.9196,
        "direction_boundary": 5.8948,
        "core_momentum": -0.165434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26618
      },
      {
        "date": "2024-07-26",
        "close": 4.8133,
        "direction_boundary": 6.4165,
        "core_momentum": -0.249856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267422
      },
      {
        "date": "2024-08-02",
        "close": 4.73,
        "direction_boundary": 6.3618,
        "core_momentum": -0.2565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255264
      },
      {
        "date": "2024-08-09",
        "close": 4.7663,
        "direction_boundary": 6.0352,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250337
      },
      {
        "date": "2024-08-16",
        "close": 4.8026,
        "direction_boundary": 5.6469,
        "core_momentum": -0.149516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24415
      },
      {
        "date": "2024-08-23",
        "close": 4.8305,
        "direction_boundary": 5.6723,
        "core_momentum": -0.148405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2024-08-30",
        "close": 4.9099,
        "direction_boundary": 5.8976,
        "core_momentum": -0.167475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243434
      },
      {
        "date": "2024-09-06",
        "close": 4.8026,
        "direction_boundary": 5.7435,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242026
      },
      {
        "date": "2024-09-13",
        "close": 4.8506,
        "direction_boundary": 5.7604,
        "core_momentum": -0.15794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235524
      },
      {
        "date": "2024-09-20",
        "close": 5.0483,
        "direction_boundary": 5.6786,
        "core_momentum": -0.110996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239833
      },
      {
        "date": "2024-09-27",
        "close": 5.8792,
        "direction_boundary": 5.6359,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2024-10-04",
        "close": 6.615,
        "direction_boundary": 5.5427,
        "core_momentum": 0.193462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352183
      },
      {
        "date": "2024-10-11",
        "close": 6.1461,
        "direction_boundary": 5.6249,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2024-10-18",
        "close": 5.9156,
        "direction_boundary": 5.318,
        "core_momentum": 0.112373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368934
      },
      {
        "date": "2024-10-25",
        "close": 5.8815,
        "direction_boundary": 5.4597,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350345
      },
      {
        "date": "2024-11-01",
        "close": 5.7878,
        "direction_boundary": 5.6209,
        "core_momentum": 0.029693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2024-11-08",
        "close": 5.9465,
        "direction_boundary": 5.6153,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2024-11-15",
        "close": 5.6806,
        "direction_boundary": 5.6841,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351802
      },
      {
        "date": "2024-11-22",
        "close": 5.5637,
        "direction_boundary": 5.7173,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334257
      },
      {
        "date": "2024-11-29",
        "close": 5.6431,
        "direction_boundary": 5.5168,
        "core_momentum": 0.022894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333056
      },
      {
        "date": "2024-12-06",
        "close": 5.865,
        "direction_boundary": 5.2555,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335964
      },
      {
        "date": "2024-12-13",
        "close": 5.9017,
        "direction_boundary": 5.3619,
        "core_momentum": 0.100673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335474
      },
      {
        "date": "2024-12-20",
        "close": 5.8596,
        "direction_boundary": 5.0221,
        "core_momentum": 0.166763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335356
      },
      {
        "date": "2024-12-27",
        "close": 5.9933,
        "direction_boundary": 5.3397,
        "core_momentum": 0.122404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333249
      },
      {
        "date": "2025-01-03",
        "close": 5.8387,
        "direction_boundary": 5.1051,
        "core_momentum": 0.143699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336553
      },
      {
        "date": "2025-01-10",
        "close": 5.6108,
        "direction_boundary": 4.9723,
        "core_momentum": 0.128411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33802
      },
      {
        "date": "2025-01-17",
        "close": 5.806,
        "direction_boundary": 4.6226,
        "core_momentum": 0.256003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333425
      },
      {
        "date": "2025-01-24",
        "close": 6.0303,
        "direction_boundary": 4.6996,
        "core_momentum": 0.283152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2025-01-31",
        "close": 6.1338,
        "direction_boundary": 4.4355,
        "core_momentum": 0.382888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331627
      },
      {
        "date": "2025-02-07",
        "close": 6.6728,
        "direction_boundary": 4.6057,
        "core_momentum": 0.448813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2025-02-14",
        "close": 7.2241,
        "direction_boundary": 4.7956,
        "core_momentum": 0.506402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35904
      },
      {
        "date": "2025-02-21",
        "close": 7.7737,
        "direction_boundary": 4.8549,
        "core_momentum": 0.601207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367427
      },
      {
        "date": "2025-02-28",
        "close": 7.329,
        "direction_boundary": 4.9427,
        "core_momentum": 0.482793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382729
      },
      {
        "date": "2025-03-07",
        "close": 7.7925,
        "direction_boundary": 4.8022,
        "core_momentum": 0.622694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383862
      },
      {
        "date": "2025-03-14",
        "close": 7.7925,
        "direction_boundary": 4.9992,
        "core_momentum": 0.558749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2025-03-21",
        "close": 7.5902,
        "direction_boundary": 4.8819,
        "core_momentum": 0.554764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388035
      },
      {
        "date": "2025-03-28",
        "close": 7.5104,
        "direction_boundary": 4.8474,
        "core_momentum": 0.549367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335473
      },
      {
        "date": "2025-04-04",
        "close": 7.2448,
        "direction_boundary": 4.824,
        "core_momentum": 0.501824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302161
      },
      {
        "date": "2025-04-11",
        "close": 6.6143,
        "direction_boundary": 4.8178,
        "core_momentum": 0.372888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311917
      },
      {
        "date": "2025-04-18",
        "close": 6.6304,
        "direction_boundary": 4.5965,
        "core_momentum": 0.442489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2025-04-25",
        "close": 7.0825,
        "direction_boundary": 5.0331,
        "core_momentum": 0.407184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317451
      },
      {
        "date": "2025-05-02",
        "close": 7.3759,
        "direction_boundary": 5.0588,
        "core_momentum": 0.458034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2025-05-09",
        "close": 7.2804,
        "direction_boundary": 5.3158,
        "core_momentum": 0.369577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2025-05-16",
        "close": 7.5818,
        "direction_boundary": 5.4844,
        "core_momentum": 0.38243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3127
      },
      {
        "date": "2025-05-23",
        "close": 7.6608,
        "direction_boundary": 5.0702,
        "core_momentum": 0.510946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309311
      },
      {
        "date": "2025-05-30",
        "close": 7.3628,
        "direction_boundary": 4.9789,
        "core_momentum": 0.478801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317563
      },
      {
        "date": "2025-06-06",
        "close": 7.593,
        "direction_boundary": 5.0643,
        "core_momentum": 0.499319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316356
      },
      {
        "date": "2025-06-13",
        "close": 7.658,
        "direction_boundary": 5.0293,
        "core_momentum": 0.522677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316318
      },
      {
        "date": "2025-06-20",
        "close": 7.5272,
        "direction_boundary": 4.9864,
        "core_momentum": 0.509546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317717
      },
      {
        "date": "2025-06-27",
        "close": 7.7582,
        "direction_boundary": 4.87,
        "core_momentum": 0.59306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318518
      },
      {
        "date": "2025-07-04",
        "close": 7.7497,
        "direction_boundary": 4.9212,
        "core_momentum": 0.574758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314718
      },
      {
        "date": "2025-07-11",
        "close": 7.7645,
        "direction_boundary": 5.1417,
        "core_momentum": 0.510104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2025-07-18",
        "close": 8.2227,
        "direction_boundary": 4.9196,
        "core_momentum": 0.671416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311402
      },
      {
        "date": "2025-07-25",
        "close": 8.3767,
        "direction_boundary": 4.8133,
        "core_momentum": 0.740324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309505
      },
      {
        "date": "2025-08-01",
        "close": 8.1387,
        "direction_boundary": 4.73,
        "core_momentum": 0.720655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314693
      },
      {
        "date": "2025-08-08",
        "close": 8.1334,
        "direction_boundary": 4.7663,
        "core_momentum": 0.706439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296621
      },
      {
        "date": "2025-08-15",
        "close": 8.4349,
        "direction_boundary": 4.8026,
        "core_momentum": 0.756319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28142
      },
      {
        "date": "2025-08-22",
        "close": 8.6615,
        "direction_boundary": 4.8305,
        "core_momentum": 0.793086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2025-08-29",
        "close": 8.7618,
        "direction_boundary": 4.9099,
        "core_momentum": 0.784517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2025-09-05",
        "close": 8.8885,
        "direction_boundary": 4.8026,
        "core_momentum": 0.850768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237868
      },
      {
        "date": "2025-09-12",
        "close": 9.368,
        "direction_boundary": 4.8506,
        "core_momentum": 0.931307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2025-09-19",
        "close": 9.6934,
        "direction_boundary": 5.0483,
        "core_momentum": 0.920132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2025-09-26",
        "close": 9.6148,
        "direction_boundary": 5.8792,
        "core_momentum": 0.635393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244127
      },
      {
        "date": "2025-10-03",
        "close": 10.1133,
        "direction_boundary": 6.615,
        "core_momentum": 0.528844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241351
      },
      {
        "date": "2025-10-10",
        "close": 9.537,
        "direction_boundary": 6.1461,
        "core_momentum": 0.551716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216362
      },
      {
        "date": "2025-10-17",
        "close": 8.9044,
        "direction_boundary": 5.9156,
        "core_momentum": 0.50524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244611
      },
      {
        "date": "2025-10-24",
        "close": 9.2626,
        "direction_boundary": 5.8815,
        "core_momentum": 0.57487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235356
      },
      {
        "date": "2025-10-31",
        "close": 9.1095,
        "direction_boundary": 5.7878,
        "core_momentum": 0.573914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234018
      },
      {
        "date": "2025-11-07",
        "close": 8.9383,
        "direction_boundary": 5.9465,
        "core_momentum": 0.503119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2025-11-14",
        "close": 8.903,
        "direction_boundary": 5.6806,
        "core_momentum": 0.567264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2025-11-21",
        "close": 8.2091,
        "direction_boundary": 5.5637,
        "core_momentum": 0.475475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260575
      },
      {
        "date": "2025-11-28",
        "close": 8.5854,
        "direction_boundary": 5.6431,
        "core_momentum": 0.521398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259463
      },
      {
        "date": "2025-12-05",
        "close": 8.6942,
        "direction_boundary": 5.865,
        "core_momentum": 0.482387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257191
      },
      {
        "date": "2025-12-12",
        "close": 8.675,
        "direction_boundary": 5.9017,
        "core_momentum": 0.469915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257345
      },
      {
        "date": "2025-12-19",
        "close": 8.2965,
        "direction_boundary": 5.8596,
        "core_momentum": 0.415882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264728
      },
      {
        "date": "2025-12-26",
        "close": 8.3772,
        "direction_boundary": 5.9933,
        "core_momentum": 0.397761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262137
      },
      {
        "date": "2026-01-02",
        "close": 8.4504,
        "direction_boundary": 5.8387,
        "core_momentum": 0.447308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262187
      },
      {
        "date": "2026-01-09",
        "close": 8.6854,
        "direction_boundary": 5.6108,
        "core_momentum": 0.547979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26429
      },
      {
        "date": "2026-01-16",
        "close": 8.907,
        "direction_boundary": 5.806,
        "core_momentum": 0.534103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254988
      },
      {
        "date": "2026-01-23",
        "close": 8.8144,
        "direction_boundary": 6.0303,
        "core_momentum": 0.461685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254638
      },
      {
        "date": "2026-01-30",
        "close": 8.6786,
        "direction_boundary": 6.1338,
        "core_momentum": 0.414881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252078
      },
      {
        "date": "2026-02-06",
        "close": 8.1996,
        "direction_boundary": 6.6728,
        "core_momentum": 0.228809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265144
      },
      {
        "date": "2026-02-13",
        "close": 8.2838,
        "direction_boundary": 7.2241,
        "core_momentum": 0.14669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260462
      },
      {
        "date": "2026-02-20",
        "close": 8.1092,
        "direction_boundary": 7.7737,
        "core_momentum": 0.043158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258908
      },
      {
        "date": "2026-02-27",
        "close": 8.003,
        "direction_boundary": 7.329,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258493
      },
      {
        "date": "2026-03-06",
        "close": 7.718,
        "direction_boundary": 7.7925,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261025
      },
      {
        "date": "2026-03-13",
        "close": 7.8111,
        "direction_boundary": 7.7925,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248783
      },
      {
        "date": "2026-03-20",
        "close": 7.6939,
        "direction_boundary": 7.5902,
        "core_momentum": 0.013662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241772
      },
      {
        "date": "2026-03-27",
        "close": 7.6584,
        "direction_boundary": 7.5104,
        "core_momentum": 0.019706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241843
      },
      {
        "date": "2026-04-03",
        "close": 7.5879,
        "direction_boundary": 7.2448,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226232
      },
      {
        "date": "2026-04-10",
        "close": 7.8858,
        "direction_boundary": 6.6143,
        "core_momentum": 0.192235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225457
      },
      {
        "date": "2026-04-17",
        "close": 8.2124,
        "direction_boundary": 6.6304,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21675
      },
      {
        "date": "2026-04-24",
        "close": 7.9427,
        "direction_boundary": 7.0825,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211625
      },
      {
        "date": "2026-05-01",
        "close": 7.8063,
        "direction_boundary": 7.3759,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211693
      },
      {
        "date": "2026-05-08",
        "close": 8.134,
        "direction_boundary": 7.2804,
        "core_momentum": 0.117246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220512
      },
      {
        "date": "2026-05-15",
        "close": 7.9195,
        "direction_boundary": 7.5818,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222829
      },
      {
        "date": "2026-05-22",
        "close": 7.7948,
        "direction_boundary": 7.6608,
        "core_momentum": 0.017492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194513
      },
      {
        "date": "2026-05-29",
        "close": 7.8043,
        "direction_boundary": 7.3628,
        "core_momentum": 0.059964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182556
      },
      {
        "date": "2026-06-05",
        "close": 7.635,
        "direction_boundary": 7.593,
        "core_momentum": 0.005531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182684
      },
      {
        "date": "2026-06-12",
        "close": 7.3205,
        "direction_boundary": 7.658,
        "core_momentum": -0.044072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2026-06-19",
        "close": 7.396,
        "direction_boundary": 7.5272,
        "core_momentum": -0.01743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2026-06-26",
        "close": 6.9647,
        "direction_boundary": 7.7582,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2026-07-03",
        "close": 7.2667,
        "direction_boundary": 7.7497,
        "core_momentum": -0.062325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20776
      },
      {
        "date": "2026-07-10",
        "close": 7.4416,
        "direction_boundary": 7.7645,
        "core_momentum": -0.041587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2026-07-17",
        "close": 7.1692,
        "direction_boundary": 8.2227,
        "core_momentum": -0.128121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205987
      },
      {
        "date": "2026-07-24",
        "close": 7.1847,
        "direction_boundary": 8.3767,
        "core_momentum": -0.142299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206472
      },
      {
        "date": "2026-07-31",
        "close": 7.3617,
        "direction_boundary": 8.1387,
        "core_momentum": -0.09547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2026-08-07",
        "close": 7.651,
        "direction_boundary": 8.1334,
        "core_momentum": -0.059311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.6469,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 5.6723,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.8976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.7435,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.7604,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.6786,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 5.6359,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 5.5427,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 5.6249,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.318,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 5.4597,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.6209,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.6153,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.6841,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.7173,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.5168,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.2555,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.3619,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.0221,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.3397,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.1051,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.9723,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.6226,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.6996,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.4355,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.6057,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.7956,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.8549,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.9427,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.8022,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.9992,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.8819,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.8474,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.824,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.8178,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.5965,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.0331,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.0588,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.3158,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.4844,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.0702,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.9789,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5.0643,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.0293,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.9864,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.87,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.9212,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.1417,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.9196,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.8133,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.73,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.7663,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.8026,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.8305,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.9099,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.8026,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.8506,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.0483,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.8792,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.615,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.1461,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.9156,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.8815,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.7878,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.9465,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.6806,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.5637,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.6431,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.865,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 5.9017,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.8596,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.9933,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.8387,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.6108,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.806,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.0303,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.1338,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.6728,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 7.2241,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 7.7737,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 7.329,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 7.7925,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.7925,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.5902,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.5104,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.2448,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 6.6143,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.6304,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.0825,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.3759,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.2804,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.5818,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 7.6608,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.3628,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.593,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.658,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.5272,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.7582,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.7497,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.7645,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.2227,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.3767,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.1387,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.1334,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.4349,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.6615,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.7618,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 8.8885,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 9.368,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 9.6934,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 9.6148,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.1133,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.537,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.9044,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 9.2626,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.1095,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.9383,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.903,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.2091,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.5854,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.6942,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.675,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.2965,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.3772,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.4504,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.6854,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 8.907,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.8144,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 8.6786,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.1996,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 8.2838,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.1092,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.003,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.718,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.8111,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.6939,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.6584,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.5879,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.8858,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.2124,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.9427,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.8063,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 8.134,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.9195,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.7948,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.8043,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.635,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.3205,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.396,
        "volume": 42
      },
      {
        "date": "2026-06-26",
        "close": 6.9647,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.2667,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.4416,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.1692,
        "volume": 17233
      },
      {
        "date": "2026-07-24",
        "close": 7.1847,
        "volume": 70821
      },
      {
        "date": "2026-07-31",
        "close": 7.3617,
        "volume": 15064
      },
      {
        "date": "2026-08-07",
        "close": 7.651,
        "volume": 21415
      }
    ],
    "sharemaestro_context": {
      "trend": 7.81186,
      "fair_value": 6.688488,
      "market_activity": -28.20715,
      "market_dynamics": -0.502617,
      "relative_strength": -17.065279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008473,
        "directional_follow_through": 0.4,
        "regime_survival": 0.95,
        "conditional_difference": 0.013996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.017656,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.019614,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.159936
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.006815
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.084922
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.011447
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.020579
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.418192
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.022545
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.045147
      }
    ]
  }
}