{
  "ticker": {
    "uuid": "93213538-41bf-48c3-b534-84ba249e630c",
    "symbol": "BIMBOA",
    "name": "Grupo Bimbo, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.209999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.875305,
    "boundary_margin": 0.136142,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24747,
    "volatility_stability": 0.8832,
    "risk_context": 0.4041,
    "current_regime": {
      "move": 0.04985,
      "interruption": -0.065505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.773,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.595154,
        "direction_boundary": 68.982056,
        "core_momentum": 0.226336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176113
      },
      {
        "date": "2023-08-25",
        "close": 82.72818,
        "direction_boundary": 68.832008,
        "core_momentum": 0.201885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17852
      },
      {
        "date": "2023-09-01",
        "close": 80.604012,
        "direction_boundary": 67.491005,
        "core_momentum": 0.194293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181964
      },
      {
        "date": "2023-09-08",
        "close": 79.708626,
        "direction_boundary": 68.485039,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163865
      },
      {
        "date": "2023-09-15",
        "close": 78.0131,
        "direction_boundary": 68.878899,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144178
      },
      {
        "date": "2023-09-22",
        "close": 78.527473,
        "direction_boundary": 67.884872,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144172
      },
      {
        "date": "2023-09-29",
        "close": 79.803886,
        "direction_boundary": 66.365685,
        "core_momentum": 0.202487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136831
      },
      {
        "date": "2023-10-06",
        "close": 78.479851,
        "direction_boundary": 68.353752,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138159
      },
      {
        "date": "2023-10-13",
        "close": 74.507759,
        "direction_boundary": 65.699875,
        "core_momentum": 0.134062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153758
      },
      {
        "date": "2023-10-20",
        "close": 69.906975,
        "direction_boundary": 67.331589,
        "core_momentum": 0.038249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16832
      },
      {
        "date": "2023-10-27",
        "close": 69.173531,
        "direction_boundary": 71.673447,
        "core_momentum": -0.034879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149342
      },
      {
        "date": "2023-11-03",
        "close": 74.936394,
        "direction_boundary": 76.024673,
        "core_momentum": -0.014315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2023-11-10",
        "close": 76.679543,
        "direction_boundary": 78.294067,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192862
      },
      {
        "date": "2023-11-17",
        "close": 79.480019,
        "direction_boundary": 82.05452,
        "core_momentum": -0.031375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2023-11-24",
        "close": 81.804214,
        "direction_boundary": 81.717972,
        "core_momentum": 0.001055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202547
      },
      {
        "date": "2023-12-01",
        "close": 83.12825,
        "direction_boundary": 78.505562,
        "core_momentum": 0.058884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203786
      },
      {
        "date": "2023-12-08",
        "close": 83.023476,
        "direction_boundary": 81.056595,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201787
      },
      {
        "date": "2023-12-15",
        "close": 84.337975,
        "direction_boundary": 80.57473,
        "core_momentum": 0.046705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201533
      },
      {
        "date": "2023-12-22",
        "close": 84.452286,
        "direction_boundary": 81.340042,
        "core_momentum": 0.038262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201551
      },
      {
        "date": "2023-12-29",
        "close": 81.785164,
        "direction_boundary": 77.759155,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205945
      },
      {
        "date": "2024-01-05",
        "close": 84.147461,
        "direction_boundary": 83.258034,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205036
      },
      {
        "date": "2024-01-12",
        "close": 81.442253,
        "direction_boundary": 86.196449,
        "core_momentum": -0.055155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209404
      },
      {
        "date": "2024-01-19",
        "close": 80.251572,
        "direction_boundary": 86.923958,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209859
      },
      {
        "date": "2024-01-26",
        "close": 75.288841,
        "direction_boundary": 89.106506,
        "core_momentum": -0.155069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226635
      },
      {
        "date": "2024-02-02",
        "close": 74.20295,
        "direction_boundary": 88.464027,
        "core_momentum": -0.161208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2024-02-09",
        "close": 74.841141,
        "direction_boundary": 84.155617,
        "core_momentum": -0.110682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226748
      },
      {
        "date": "2024-02-16",
        "close": 73.936234,
        "direction_boundary": 82.568306,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226754
      },
      {
        "date": "2024-02-23",
        "close": 70.135582,
        "direction_boundary": 83.361977,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235136
      },
      {
        "date": "2024-03-01",
        "close": 68.182884,
        "direction_boundary": 83.58873,
        "core_momentum": -0.184305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2024-03-08",
        "close": 68.287659,
        "direction_boundary": 78.921288,
        "core_momentum": -0.134737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235676
      },
      {
        "date": "2024-03-15",
        "close": 67.801865,
        "direction_boundary": 83.598175,
        "core_momentum": -0.188955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23462
      },
      {
        "date": "2024-03-22",
        "close": 70.373718,
        "direction_boundary": 82.662804,
        "core_momentum": -0.148665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241499
      },
      {
        "date": "2024-03-29",
        "close": 74.964973,
        "direction_boundary": 85.582314,
        "core_momentum": -0.12406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257709
      },
      {
        "date": "2024-04-05",
        "close": 70.040337,
        "direction_boundary": 85.535072,
        "core_momentum": -0.181151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2024-04-12",
        "close": 65.439568,
        "direction_boundary": 85.138237,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2024-04-19",
        "close": 65.725327,
        "direction_boundary": 87.131821,
        "core_momentum": -0.245679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266172
      },
      {
        "date": "2024-04-26",
        "close": 65.430046,
        "direction_boundary": 91.175674,
        "core_momentum": -0.282374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2024-05-03",
        "close": 66.677872,
        "direction_boundary": 93.509399,
        "core_momentum": -0.286939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2024-05-10",
        "close": 67.398102,
        "direction_boundary": 91.204018,
        "core_momentum": -0.261018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2024-05-17",
        "close": 67.446358,
        "direction_boundary": 88.405319,
        "core_momentum": -0.237078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2024-05-24",
        "close": 63.846779,
        "direction_boundary": 89.272141,
        "core_momentum": -0.284807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2024-05-31",
        "close": 61.56929,
        "direction_boundary": 88.11956,
        "core_momentum": -0.301298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2024-06-07",
        "close": 65.516289,
        "direction_boundary": 89.681732,
        "core_momentum": -0.269458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255633
      },
      {
        "date": "2024-06-14",
        "close": 64.705666,
        "direction_boundary": 87.76712,
        "core_momentum": -0.262757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253136
      },
      {
        "date": "2024-06-21",
        "close": 65.622444,
        "direction_boundary": 87.462303,
        "core_momentum": -0.249706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254903
      },
      {
        "date": "2024-06-28",
        "close": 62.350971,
        "direction_boundary": 87.576622,
        "core_momentum": -0.288041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259575
      },
      {
        "date": "2024-07-05",
        "close": 60.797264,
        "direction_boundary": 84.623741,
        "core_momentum": -0.281558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254101
      },
      {
        "date": "2024-07-12",
        "close": 62.679081,
        "direction_boundary": 85.376244,
        "core_momentum": -0.265849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2024-07-19",
        "close": 62.804539,
        "direction_boundary": 84.50943,
        "core_momentum": -0.256834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259554
      },
      {
        "date": "2024-07-26",
        "close": 65.188179,
        "direction_boundary": 84.538002,
        "core_momentum": -0.228889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2024-08-02",
        "close": 64.657402,
        "direction_boundary": 85.357201,
        "core_momentum": -0.242508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2024-08-09",
        "close": 66.66468,
        "direction_boundary": 84.404655,
        "core_momentum": -0.210178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258884
      },
      {
        "date": "2024-08-16",
        "close": 67.446358,
        "direction_boundary": 84.595154,
        "core_momentum": -0.202716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259571
      },
      {
        "date": "2024-08-23",
        "close": 66.336571,
        "direction_boundary": 82.72818,
        "core_momentum": -0.198138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250536
      },
      {
        "date": "2024-08-30",
        "close": 68.237686,
        "direction_boundary": 80.604012,
        "core_momentum": -0.153421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251016
      },
      {
        "date": "2024-09-06",
        "close": 66.770836,
        "direction_boundary": 79.708626,
        "core_momentum": -0.162314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252804
      },
      {
        "date": "2024-09-13",
        "close": 66.278664,
        "direction_boundary": 78.0131,
        "core_momentum": -0.150416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252817
      },
      {
        "date": "2024-09-20",
        "close": 64.107338,
        "direction_boundary": 78.527473,
        "core_momentum": -0.183632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250468
      },
      {
        "date": "2024-09-27",
        "close": 65.767204,
        "direction_boundary": 79.803886,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235379
      },
      {
        "date": "2024-10-04",
        "close": 64.985512,
        "direction_boundary": 78.479851,
        "core_momentum": -0.171947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217581
      },
      {
        "date": "2024-10-11",
        "close": 63.644115,
        "direction_boundary": 74.507759,
        "core_momentum": -0.145806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19837
      },
      {
        "date": "2024-10-18",
        "close": 63.20985,
        "direction_boundary": 69.906975,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198365
      },
      {
        "date": "2024-10-25",
        "close": 60.893764,
        "direction_boundary": 69.173531,
        "core_momentum": -0.119696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204488
      },
      {
        "date": "2024-11-01",
        "close": 59.214607,
        "direction_boundary": 74.936394,
        "core_momentum": -0.209802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2024-11-08",
        "close": 64.589851,
        "direction_boundary": 76.679543,
        "core_momentum": -0.157665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2024-11-15",
        "close": 60.94202,
        "direction_boundary": 79.480019,
        "core_momentum": -0.233241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252781
      },
      {
        "date": "2024-11-22",
        "close": 58.683838,
        "direction_boundary": 81.804214,
        "core_momentum": -0.282631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2024-11-29",
        "close": 57.564396,
        "direction_boundary": 83.12825,
        "core_momentum": -0.307523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243474
      },
      {
        "date": "2024-12-06",
        "close": 56.744114,
        "direction_boundary": 83.023476,
        "core_momentum": -0.316529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2024-12-13",
        "close": 55.991386,
        "direction_boundary": 84.337975,
        "core_momentum": -0.336107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2024-12-20",
        "close": 53.791103,
        "direction_boundary": 84.452286,
        "core_momentum": -0.363059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2024-12-27",
        "close": 52.912918,
        "direction_boundary": 81.785164,
        "core_momentum": -0.353025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220051
      },
      {
        "date": "2025-01-03",
        "close": 52.469002,
        "direction_boundary": 84.147461,
        "core_momentum": -0.376464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218388
      },
      {
        "date": "2025-01-10",
        "close": 48.763264,
        "direction_boundary": 81.442253,
        "core_momentum": -0.401253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231054
      },
      {
        "date": "2025-01-17",
        "close": 50.259071,
        "direction_boundary": 80.251572,
        "core_momentum": -0.373731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2025-01-24",
        "close": 52.42075,
        "direction_boundary": 75.288841,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2391
      },
      {
        "date": "2025-01-31",
        "close": 52.401451,
        "direction_boundary": 74.20295,
        "core_momentum": -0.293809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2025-02-07",
        "close": 52.160191,
        "direction_boundary": 74.841141,
        "core_momentum": -0.303055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-02-14",
        "close": 54.910545,
        "direction_boundary": 73.936234,
        "core_momentum": -0.257326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2025-02-21",
        "close": 54.292919,
        "direction_boundary": 70.135582,
        "core_momentum": -0.225886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245948
      },
      {
        "date": "2025-02-28",
        "close": 53.395439,
        "direction_boundary": 68.182884,
        "core_momentum": -0.216879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240644
      },
      {
        "date": "2025-03-07",
        "close": 56.280895,
        "direction_boundary": 68.287659,
        "core_momentum": -0.175826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254726
      },
      {
        "date": "2025-03-14",
        "close": 52.739216,
        "direction_boundary": 67.801865,
        "core_momentum": -0.222157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267311
      },
      {
        "date": "2025-03-21",
        "close": 52.758514,
        "direction_boundary": 70.373718,
        "core_momentum": -0.250309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265203
      },
      {
        "date": "2025-03-28",
        "close": 54.408726,
        "direction_boundary": 74.964973,
        "core_momentum": -0.274211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266605
      },
      {
        "date": "2025-04-04",
        "close": 54.321873,
        "direction_boundary": 70.040337,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2025-04-11",
        "close": 56.251945,
        "direction_boundary": 65.439568,
        "core_momentum": -0.140399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2025-04-18",
        "close": 58.027611,
        "direction_boundary": 65.725327,
        "core_momentum": -0.117119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276415
      },
      {
        "date": "2025-04-25",
        "close": 64.18454,
        "direction_boundary": 65.430046,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307094
      },
      {
        "date": "2025-05-02",
        "close": 56.184395,
        "direction_boundary": 66.677872,
        "core_momentum": -0.157376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358033
      },
      {
        "date": "2025-05-09",
        "close": 56.71516,
        "direction_boundary": 67.398102,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334928
      },
      {
        "date": "2025-05-16",
        "close": 56.45763,
        "direction_boundary": 67.446358,
        "core_momentum": -0.162925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326052
      },
      {
        "date": "2025-05-23",
        "close": 54.984825,
        "direction_boundary": 63.846779,
        "core_momentum": -0.1388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324005
      },
      {
        "date": "2025-05-30",
        "close": 53.266548,
        "direction_boundary": 61.56929,
        "core_momentum": -0.134852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325755
      },
      {
        "date": "2025-06-06",
        "close": 51.263527,
        "direction_boundary": 65.516289,
        "core_momentum": -0.217545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2025-06-13",
        "close": 50.752953,
        "direction_boundary": 64.705666,
        "core_momentum": -0.215634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2025-06-20",
        "close": 51.420628,
        "direction_boundary": 65.622444,
        "core_momentum": -0.216417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325454
      },
      {
        "date": "2025-06-27",
        "close": 52.049026,
        "direction_boundary": 62.350971,
        "core_momentum": -0.165225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2025-07-04",
        "close": 51.165344,
        "direction_boundary": 60.797264,
        "core_momentum": -0.158427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2025-07-11",
        "close": 49.800541,
        "direction_boundary": 62.679081,
        "core_momentum": -0.205468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311404
      },
      {
        "date": "2025-07-18",
        "close": 49.486343,
        "direction_boundary": 62.804539,
        "core_momentum": -0.212058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2025-07-25",
        "close": 53.099632,
        "direction_boundary": 65.188179,
        "core_momentum": -0.185441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318802
      },
      {
        "date": "2025-08-01",
        "close": 53.836037,
        "direction_boundary": 64.657402,
        "core_momentum": -0.167365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319328
      },
      {
        "date": "2025-08-08",
        "close": 53.875305,
        "direction_boundary": 66.66468,
        "core_momentum": -0.191846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319225
      },
      {
        "date": "2025-08-15",
        "close": 55.68195,
        "direction_boundary": 67.446358,
        "core_momentum": -0.174426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314428
      },
      {
        "date": "2025-08-22",
        "close": 57.331497,
        "direction_boundary": 66.336571,
        "core_momentum": -0.135748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316386
      },
      {
        "date": "2025-08-29",
        "close": 57.027119,
        "direction_boundary": 68.237686,
        "core_momentum": -0.164287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31543
      },
      {
        "date": "2025-09-05",
        "close": 62.231037,
        "direction_boundary": 66.770836,
        "core_momentum": -0.067991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329795
      },
      {
        "date": "2025-09-12",
        "close": 63.968952,
        "direction_boundary": 66.278664,
        "core_momentum": -0.034848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315822
      },
      {
        "date": "2025-09-19",
        "close": 63.595837,
        "direction_boundary": 64.107338,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316217
      },
      {
        "date": "2025-09-26",
        "close": 63.959133,
        "direction_boundary": 65.767204,
        "core_momentum": -0.027492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314379
      },
      {
        "date": "2025-10-03",
        "close": 63.301277,
        "direction_boundary": 64.985512,
        "core_momentum": -0.025917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315047
      },
      {
        "date": "2025-10-10",
        "close": 59.864727,
        "direction_boundary": 63.644115,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323342
      },
      {
        "date": "2025-10-17",
        "close": 61.023338,
        "direction_boundary": 63.20985,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321646
      },
      {
        "date": "2025-10-24",
        "close": 60.532402,
        "direction_boundary": 60.893764,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288407
      },
      {
        "date": "2025-10-31",
        "close": 62.996902,
        "direction_boundary": 59.214607,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224002
      },
      {
        "date": "2025-11-07",
        "close": 64.243874,
        "direction_boundary": 64.589851,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224902
      },
      {
        "date": "2025-11-14",
        "close": 58.93195,
        "direction_boundary": 60.94202,
        "core_momentum": -0.032983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257855
      },
      {
        "date": "2025-11-21",
        "close": 56.104156,
        "direction_boundary": 58.683838,
        "core_momentum": -0.043959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264647
      },
      {
        "date": "2025-11-28",
        "close": 56.879837,
        "direction_boundary": 57.564396,
        "core_momentum": -0.011892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260958
      },
      {
        "date": "2025-12-05",
        "close": 58.990864,
        "direction_boundary": 56.744114,
        "core_momentum": 0.039594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258132
      },
      {
        "date": "2025-12-12",
        "close": 58.607929,
        "direction_boundary": 55.991386,
        "core_momentum": 0.046731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257759
      },
      {
        "date": "2025-12-19",
        "close": 58.617748,
        "direction_boundary": 53.791103,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257626
      },
      {
        "date": "2025-12-26",
        "close": 59.128323,
        "direction_boundary": 52.912918,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257479
      },
      {
        "date": "2026-01-02",
        "close": 57.763523,
        "direction_boundary": 52.469002,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258687
      },
      {
        "date": "2026-01-09",
        "close": 61.278622,
        "direction_boundary": 48.763264,
        "core_momentum": 0.256655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2026-01-16",
        "close": 61.101883,
        "direction_boundary": 50.259071,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264736
      },
      {
        "date": "2026-01-23",
        "close": 60.581493,
        "direction_boundary": 52.42075,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249763
      },
      {
        "date": "2026-01-30",
        "close": 59.638897,
        "direction_boundary": 52.401451,
        "core_momentum": 0.138115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251047
      },
      {
        "date": "2026-02-06",
        "close": 66.276352,
        "direction_boundary": 52.160191,
        "core_momentum": 0.270631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287749
      },
      {
        "date": "2026-02-13",
        "close": 66.384354,
        "direction_boundary": 54.910545,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285574
      },
      {
        "date": "2026-02-20",
        "close": 62.849617,
        "direction_boundary": 54.292919,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2026-02-27",
        "close": 61.465176,
        "direction_boundary": 53.395439,
        "core_momentum": 0.151132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297854
      },
      {
        "date": "2026-03-06",
        "close": 60.188744,
        "direction_boundary": 56.280895,
        "core_momentum": 0.069435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2026-03-13",
        "close": 58.450829,
        "direction_boundary": 52.739216,
        "core_momentum": 0.108299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272674
      },
      {
        "date": "2026-03-20",
        "close": 56.477268,
        "direction_boundary": 52.758514,
        "core_momentum": 0.070486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276015
      },
      {
        "date": "2026-03-27",
        "close": 57.508232,
        "direction_boundary": 54.408726,
        "core_momentum": 0.056967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277468
      },
      {
        "date": "2026-04-03",
        "close": 58.038445,
        "direction_boundary": 54.321873,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277908
      },
      {
        "date": "2026-04-10",
        "close": 56.948566,
        "direction_boundary": 56.251945,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26853
      },
      {
        "date": "2026-04-17",
        "close": 56.408539,
        "direction_boundary": 58.027611,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266966
      },
      {
        "date": "2026-04-24",
        "close": 53.708389,
        "direction_boundary": 64.18454,
        "core_momentum": -0.163219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274459
      },
      {
        "date": "2026-05-01",
        "close": 58.303551,
        "direction_boundary": 56.184395,
        "core_momentum": 0.037718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293702
      },
      {
        "date": "2026-05-08",
        "close": 57.439503,
        "direction_boundary": 56.71516,
        "core_momentum": 0.012772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292293
      },
      {
        "date": "2026-05-15",
        "close": 59.189999,
        "direction_boundary": 56.45763,
        "core_momentum": 0.048397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270747
      },
      {
        "date": "2026-05-22",
        "close": 58.220001,
        "direction_boundary": 54.984825,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262507
      },
      {
        "date": "2026-05-29",
        "close": 59.689999,
        "direction_boundary": 53.266548,
        "core_momentum": 0.120591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264013
      },
      {
        "date": "2026-06-05",
        "close": 55.779999,
        "direction_boundary": 51.263527,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27598
      },
      {
        "date": "2026-06-12",
        "close": 58.240002,
        "direction_boundary": 50.752953,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282919
      },
      {
        "date": "2026-06-19",
        "close": 58.919998,
        "direction_boundary": 51.420628,
        "core_momentum": 0.145844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283396
      },
      {
        "date": "2026-06-26",
        "close": 57.09,
        "direction_boundary": 52.049026,
        "core_momentum": 0.09685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286464
      },
      {
        "date": "2026-07-03",
        "close": 56.529999,
        "direction_boundary": 51.165344,
        "core_momentum": 0.104849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284998
      },
      {
        "date": "2026-07-10",
        "close": 56.060001,
        "direction_boundary": 49.800541,
        "core_momentum": 0.125691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271681
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 49.486343,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276603
      },
      {
        "date": "2026-07-24",
        "close": 58.259998,
        "direction_boundary": 53.099632,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276576
      },
      {
        "date": "2026-07-31",
        "close": 61.959999,
        "direction_boundary": 53.836037,
        "core_momentum": 0.150902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28912
      },
      {
        "date": "2026-08-07",
        "close": 61.209999,
        "direction_boundary": 53.875305,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.595154,
        "volume": 11896724
      },
      {
        "date": "2023-08-25",
        "close": 82.72818,
        "volume": 20859419
      },
      {
        "date": "2023-09-01",
        "close": 80.604012,
        "volume": 13081562
      },
      {
        "date": "2023-09-08",
        "close": 79.708626,
        "volume": 7168608
      },
      {
        "date": "2023-09-15",
        "close": 78.0131,
        "volume": 17963497
      },
      {
        "date": "2023-09-22",
        "close": 78.527473,
        "volume": 7731890
      },
      {
        "date": "2023-09-29",
        "close": 79.803886,
        "volume": 16366106
      },
      {
        "date": "2023-10-06",
        "close": 78.479851,
        "volume": 7836123
      },
      {
        "date": "2023-10-13",
        "close": 74.507759,
        "volume": 12400706
      },
      {
        "date": "2023-10-20",
        "close": 69.906975,
        "volume": 8084578
      },
      {
        "date": "2023-10-27",
        "close": 69.173531,
        "volume": 11265771
      },
      {
        "date": "2023-11-03",
        "close": 74.936394,
        "volume": 17180317
      },
      {
        "date": "2023-11-10",
        "close": 76.679543,
        "volume": 12420866
      },
      {
        "date": "2023-11-17",
        "close": 79.480019,
        "volume": 9488848
      },
      {
        "date": "2023-11-24",
        "close": 81.804214,
        "volume": 6321949
      },
      {
        "date": "2023-12-01",
        "close": 83.12825,
        "volume": 17501275
      },
      {
        "date": "2023-12-08",
        "close": 83.023476,
        "volume": 6359895
      },
      {
        "date": "2023-12-15",
        "close": 84.337975,
        "volume": 12313823
      },
      {
        "date": "2023-12-22",
        "close": 84.452286,
        "volume": 7644078
      },
      {
        "date": "2023-12-29",
        "close": 81.785164,
        "volume": 3510113
      },
      {
        "date": "2024-01-05",
        "close": 84.147461,
        "volume": 5492800
      },
      {
        "date": "2024-01-12",
        "close": 81.442253,
        "volume": 8363434
      },
      {
        "date": "2024-01-19",
        "close": 80.251572,
        "volume": 8069526
      },
      {
        "date": "2024-01-26",
        "close": 75.288841,
        "volume": 10302004
      },
      {
        "date": "2024-02-02",
        "close": 74.20295,
        "volume": 12275812
      },
      {
        "date": "2024-02-09",
        "close": 74.841141,
        "volume": 8030998
      },
      {
        "date": "2024-02-16",
        "close": 73.936234,
        "volume": 6595354
      },
      {
        "date": "2024-02-23",
        "close": 70.135582,
        "volume": 9943392
      },
      {
        "date": "2024-03-01",
        "close": 68.182884,
        "volume": 13244242
      },
      {
        "date": "2024-03-08",
        "close": 68.287659,
        "volume": 8308785
      },
      {
        "date": "2024-03-15",
        "close": 67.801865,
        "volume": 21114717
      },
      {
        "date": "2024-03-22",
        "close": 70.373718,
        "volume": 8740791
      },
      {
        "date": "2024-03-29",
        "close": 74.964973,
        "volume": 6206270
      },
      {
        "date": "2024-04-05",
        "close": 70.040337,
        "volume": 14205707
      },
      {
        "date": "2024-04-12",
        "close": 65.439568,
        "volume": 8088396
      },
      {
        "date": "2024-04-19",
        "close": 65.725327,
        "volume": 9391538
      },
      {
        "date": "2024-04-26",
        "close": 65.430046,
        "volume": 14153774
      },
      {
        "date": "2024-05-03",
        "close": 66.677872,
        "volume": 12008146
      },
      {
        "date": "2024-05-10",
        "close": 67.398102,
        "volume": 12131135
      },
      {
        "date": "2024-05-17",
        "close": 67.446358,
        "volume": 11747473
      },
      {
        "date": "2024-05-24",
        "close": 63.846779,
        "volume": 10770670
      },
      {
        "date": "2024-05-31",
        "close": 61.56929,
        "volume": 18480677
      },
      {
        "date": "2024-06-07",
        "close": 65.516289,
        "volume": 21343672
      },
      {
        "date": "2024-06-14",
        "close": 64.705666,
        "volume": 14122197
      },
      {
        "date": "2024-06-21",
        "close": 65.622444,
        "volume": 23624802
      },
      {
        "date": "2024-06-28",
        "close": 62.350971,
        "volume": 17826209
      },
      {
        "date": "2024-07-05",
        "close": 60.797264,
        "volume": 7545353
      },
      {
        "date": "2024-07-12",
        "close": 62.679081,
        "volume": 7953612
      },
      {
        "date": "2024-07-19",
        "close": 62.804539,
        "volume": 6573385
      },
      {
        "date": "2024-07-26",
        "close": 65.188179,
        "volume": 10338887
      },
      {
        "date": "2024-08-02",
        "close": 64.657402,
        "volume": 16130915
      },
      {
        "date": "2024-08-09",
        "close": 66.66468,
        "volume": 7352271
      },
      {
        "date": "2024-08-16",
        "close": 67.446358,
        "volume": 5470134
      },
      {
        "date": "2024-08-23",
        "close": 66.336571,
        "volume": 5402517
      },
      {
        "date": "2024-08-30",
        "close": 68.237686,
        "volume": 9338152
      },
      {
        "date": "2024-09-06",
        "close": 66.770836,
        "volume": 4423081
      },
      {
        "date": "2024-09-13",
        "close": 66.278664,
        "volume": 5549547
      },
      {
        "date": "2024-09-20",
        "close": 64.107338,
        "volume": 15724040
      },
      {
        "date": "2024-09-27",
        "close": 65.767204,
        "volume": 8374546
      },
      {
        "date": "2024-10-04",
        "close": 64.985512,
        "volume": 6554420
      },
      {
        "date": "2024-10-11",
        "close": 63.644115,
        "volume": 7258500
      },
      {
        "date": "2024-10-18",
        "close": 63.20985,
        "volume": 4383481
      },
      {
        "date": "2024-10-25",
        "close": 60.893764,
        "volume": 7438845
      },
      {
        "date": "2024-11-01",
        "close": 59.214607,
        "volume": 9863181
      },
      {
        "date": "2024-11-08",
        "close": 64.589851,
        "volume": 13466510
      },
      {
        "date": "2024-11-15",
        "close": 60.94202,
        "volume": 10995765
      },
      {
        "date": "2024-11-22",
        "close": 58.683838,
        "volume": 9964612
      },
      {
        "date": "2024-11-29",
        "close": 57.564396,
        "volume": 25281757
      },
      {
        "date": "2024-12-06",
        "close": 56.744114,
        "volume": 9255695
      },
      {
        "date": "2024-12-13",
        "close": 55.991386,
        "volume": 7613079
      },
      {
        "date": "2024-12-20",
        "close": 53.791103,
        "volume": 24131576
      },
      {
        "date": "2024-12-27",
        "close": 52.912918,
        "volume": 3123631
      },
      {
        "date": "2025-01-03",
        "close": 52.469002,
        "volume": 4493906
      },
      {
        "date": "2025-01-10",
        "close": 48.763264,
        "volume": 15944751
      },
      {
        "date": "2025-01-17",
        "close": 50.259071,
        "volume": 8745386
      },
      {
        "date": "2025-01-24",
        "close": 52.42075,
        "volume": 8200444
      },
      {
        "date": "2025-01-31",
        "close": 52.401451,
        "volume": 7170330
      },
      {
        "date": "2025-02-07",
        "close": 52.160191,
        "volume": 7173677
      },
      {
        "date": "2025-02-14",
        "close": 54.910545,
        "volume": 7868856
      },
      {
        "date": "2025-02-21",
        "close": 54.292919,
        "volume": 5484955
      },
      {
        "date": "2025-02-28",
        "close": 53.395439,
        "volume": 12884562
      },
      {
        "date": "2025-03-07",
        "close": 56.280895,
        "volume": 15185299
      },
      {
        "date": "2025-03-14",
        "close": 52.739216,
        "volume": 9307161
      },
      {
        "date": "2025-03-21",
        "close": 52.758514,
        "volume": 12061011
      },
      {
        "date": "2025-03-28",
        "close": 54.408726,
        "volume": 6286416
      },
      {
        "date": "2025-04-04",
        "close": 54.321873,
        "volume": 8968734
      },
      {
        "date": "2025-04-11",
        "close": 56.251945,
        "volume": 12568230
      },
      {
        "date": "2025-04-18",
        "close": 58.027611,
        "volume": 4328473
      },
      {
        "date": "2025-04-25",
        "close": 64.18454,
        "volume": 11853979
      },
      {
        "date": "2025-05-02",
        "close": 56.184395,
        "volume": 10599707
      },
      {
        "date": "2025-05-09",
        "close": 56.71516,
        "volume": 8814995
      },
      {
        "date": "2025-05-16",
        "close": 56.45763,
        "volume": 7828690
      },
      {
        "date": "2025-05-23",
        "close": 54.984825,
        "volume": 11067347
      },
      {
        "date": "2025-05-30",
        "close": 53.266548,
        "volume": 19741999
      },
      {
        "date": "2025-06-06",
        "close": 51.263527,
        "volume": 12997397
      },
      {
        "date": "2025-06-13",
        "close": 50.752953,
        "volume": 13704104
      },
      {
        "date": "2025-06-20",
        "close": 51.420628,
        "volume": 57547197
      },
      {
        "date": "2025-06-27",
        "close": 52.049026,
        "volume": 9379354
      },
      {
        "date": "2025-07-04",
        "close": 51.165344,
        "volume": 7864940
      },
      {
        "date": "2025-07-11",
        "close": 49.800541,
        "volume": 8879954
      },
      {
        "date": "2025-07-18",
        "close": 49.486343,
        "volume": 5822589
      },
      {
        "date": "2025-07-25",
        "close": 53.099632,
        "volume": 8177810
      },
      {
        "date": "2025-08-01",
        "close": 53.836037,
        "volume": 9921237
      },
      {
        "date": "2025-08-08",
        "close": 53.875305,
        "volume": 7173233
      },
      {
        "date": "2025-08-15",
        "close": 55.68195,
        "volume": 9923924
      },
      {
        "date": "2025-08-22",
        "close": 57.331497,
        "volume": 15849289
      },
      {
        "date": "2025-08-29",
        "close": 57.027119,
        "volume": 20391000
      },
      {
        "date": "2025-09-05",
        "close": 62.231037,
        "volume": 10898167
      },
      {
        "date": "2025-09-12",
        "close": 63.968952,
        "volume": 7028202
      },
      {
        "date": "2025-09-19",
        "close": 63.595837,
        "volume": 19909038
      },
      {
        "date": "2025-09-26",
        "close": 63.959133,
        "volume": 9018465
      },
      {
        "date": "2025-10-03",
        "close": 63.301277,
        "volume": 13782836
      },
      {
        "date": "2025-10-10",
        "close": 59.864727,
        "volume": 9140525
      },
      {
        "date": "2025-10-17",
        "close": 61.023338,
        "volume": 6120974
      },
      {
        "date": "2025-10-24",
        "close": 60.532402,
        "volume": 5456180
      },
      {
        "date": "2025-10-31",
        "close": 62.996902,
        "volume": 8345784
      },
      {
        "date": "2025-11-07",
        "close": 64.243874,
        "volume": 6392298
      },
      {
        "date": "2025-11-14",
        "close": 58.93195,
        "volume": 6974627
      },
      {
        "date": "2025-11-21",
        "close": 56.104156,
        "volume": 6237743
      },
      {
        "date": "2025-11-28",
        "close": 56.879837,
        "volume": 15030543
      },
      {
        "date": "2025-12-05",
        "close": 58.990864,
        "volume": 12176588
      },
      {
        "date": "2025-12-12",
        "close": 58.607929,
        "volume": 8304334
      },
      {
        "date": "2025-12-19",
        "close": 58.617748,
        "volume": 14776539
      },
      {
        "date": "2025-12-26",
        "close": 59.128323,
        "volume": 3229520
      },
      {
        "date": "2026-01-02",
        "close": 57.763523,
        "volume": 3740787
      },
      {
        "date": "2026-01-09",
        "close": 61.278622,
        "volume": 8832904
      },
      {
        "date": "2026-01-16",
        "close": 61.101883,
        "volume": 11684345
      },
      {
        "date": "2026-01-23",
        "close": 60.581493,
        "volume": 9177765
      },
      {
        "date": "2026-01-30",
        "close": 59.638897,
        "volume": 17100204
      },
      {
        "date": "2026-02-06",
        "close": 66.276352,
        "volume": 10361130
      },
      {
        "date": "2026-02-13",
        "close": 66.384354,
        "volume": 7860038
      },
      {
        "date": "2026-02-20",
        "close": 62.849617,
        "volume": 6210607
      },
      {
        "date": "2026-02-27",
        "close": 61.465176,
        "volume": 15941693
      },
      {
        "date": "2026-03-06",
        "close": 60.188744,
        "volume": 8959177
      },
      {
        "date": "2026-03-13",
        "close": 58.450829,
        "volume": 6123697
      },
      {
        "date": "2026-03-20",
        "close": 56.477268,
        "volume": 9417948
      },
      {
        "date": "2026-03-27",
        "close": 57.508232,
        "volume": 7268738
      },
      {
        "date": "2026-04-03",
        "close": 58.038445,
        "volume": 5507028
      },
      {
        "date": "2026-04-10",
        "close": 56.948566,
        "volume": 9516397
      },
      {
        "date": "2026-04-17",
        "close": 56.408539,
        "volume": 11162105
      },
      {
        "date": "2026-04-24",
        "close": 53.708389,
        "volume": 7452112
      },
      {
        "date": "2026-05-01",
        "close": 58.303551,
        "volume": 9431181
      },
      {
        "date": "2026-05-08",
        "close": 57.439503,
        "volume": 16399550
      },
      {
        "date": "2026-05-15",
        "close": 59.189999,
        "volume": 7706902
      },
      {
        "date": "2026-05-22",
        "close": 58.220001,
        "volume": 8860299
      },
      {
        "date": "2026-05-29",
        "close": 59.689999,
        "volume": 19797625
      },
      {
        "date": "2026-06-05",
        "close": 55.779999,
        "volume": 1520306
      },
      {
        "date": "2026-06-12",
        "close": 58.240002,
        "volume": 1242646
      },
      {
        "date": "2026-06-19",
        "close": 58.919998,
        "volume": 6782064
      },
      {
        "date": "2026-06-26",
        "close": 57.09,
        "volume": 1049593
      },
      {
        "date": "2026-07-03",
        "close": 56.529999,
        "volume": 228490
      },
      {
        "date": "2026-07-10",
        "close": 56.060001,
        "volume": 6008271
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 10838472
      },
      {
        "date": "2026-07-24",
        "close": 58.259998,
        "volume": 9501866
      },
      {
        "date": "2026-07-31",
        "close": 61.959999,
        "volume": 12462288
      },
      {
        "date": "2026-08-07",
        "close": 61.209999,
        "volume": 6802931
      }
    ],
    "sharemaestro_context": {
      "trend": 59.030661,
      "fair_value": 63.010192,
      "market_activity": 12.873702,
      "market_dynamics": 0.82138,
      "relative_strength": 0.594092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001014,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.002231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.221223,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.200866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.588953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.525079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.787544
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.148995
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.028645
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.256745
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.114626
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.034621
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.047868
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04985
      }
    ]
  }
}