{
  "ticker": {
    "uuid": "93224175-42b5-48fe-89c9-7e8873942800",
    "symbol": "HRI",
    "name": "Herc Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.319525,
    "boundary_margin": 0.550044,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.592576,
    "volatility_stability": 0.8743,
    "risk_context": 0.1688,
    "current_regime": {
      "move": 0.127527,
      "interruption": -0.076573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.27,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.783149,
        "direction_boundary": 111.538734,
        "core_momentum": 0.091846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483673
      },
      {
        "date": "2023-08-25",
        "close": 116.681936,
        "direction_boundary": 110.495707,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481553
      },
      {
        "date": "2023-09-01",
        "close": 127.11235,
        "direction_boundary": 104.861497,
        "core_momentum": 0.212193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495486
      },
      {
        "date": "2023-09-08",
        "close": 120.757207,
        "direction_boundary": 111.166225,
        "core_momentum": 0.086276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460159
      },
      {
        "date": "2023-09-15",
        "close": 119.63627,
        "direction_boundary": 102.477434,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382399
      },
      {
        "date": "2023-09-22",
        "close": 114.003087,
        "direction_boundary": 94.980676,
        "core_momentum": 0.200277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389992
      },
      {
        "date": "2023-09-29",
        "close": 112.986644,
        "direction_boundary": 96.740784,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377915
      },
      {
        "date": "2023-10-06",
        "close": 103.686667,
        "direction_boundary": 104.032663,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36556
      },
      {
        "date": "2023-10-13",
        "close": 102.375741,
        "direction_boundary": 97.476491,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346283
      },
      {
        "date": "2023-10-20",
        "close": 102.071758,
        "direction_boundary": 95.735008,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328794
      },
      {
        "date": "2023-10-27",
        "close": 100.190864,
        "direction_boundary": 106.304972,
        "core_momentum": -0.057515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326978
      },
      {
        "date": "2023-11-03",
        "close": 117.793374,
        "direction_boundary": 117.545454,
        "core_momentum": 0.002109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394736
      },
      {
        "date": "2023-11-10",
        "close": 112.312182,
        "direction_boundary": 126.550878,
        "core_momentum": -0.112514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402121
      },
      {
        "date": "2023-11-17",
        "close": 120.510221,
        "direction_boundary": 122.229764,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407315
      },
      {
        "date": "2023-11-24",
        "close": 118.116356,
        "direction_boundary": 123.393857,
        "core_momentum": -0.04277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408998
      },
      {
        "date": "2023-12-01",
        "close": 124.746983,
        "direction_boundary": 122.769904,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4055
      },
      {
        "date": "2023-12-08",
        "close": 118.745695,
        "direction_boundary": 121.591841,
        "core_momentum": -0.023407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405213
      },
      {
        "date": "2023-12-15",
        "close": 139.139746,
        "direction_boundary": 118.383441,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454952
      },
      {
        "date": "2023-12-22",
        "close": 140.934728,
        "direction_boundary": 121.170914,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454231
      },
      {
        "date": "2023-12-29",
        "close": 142.156843,
        "direction_boundary": 123.069764,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439207
      },
      {
        "date": "2024-01-05",
        "close": 132.255799,
        "direction_boundary": 133.667776,
        "core_momentum": -0.010563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45096
      },
      {
        "date": "2024-01-12",
        "close": 134.079424,
        "direction_boundary": 138.251205,
        "core_momentum": -0.030175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450158
      },
      {
        "date": "2024-01-19",
        "close": 136.781445,
        "direction_boundary": 134.191596,
        "core_momentum": 0.0193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439704
      },
      {
        "date": "2024-01-26",
        "close": 144.496048,
        "direction_boundary": 143.32104,
        "core_momentum": 0.008198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441881
      },
      {
        "date": "2024-02-02",
        "close": 146.940279,
        "direction_boundary": 149.30756,
        "core_momentum": -0.015855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441064
      },
      {
        "date": "2024-02-09",
        "close": 144.782482,
        "direction_boundary": 140.54292,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441606
      },
      {
        "date": "2024-02-16",
        "close": 140.705581,
        "direction_boundary": 139.897498,
        "core_momentum": 0.005776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438427
      },
      {
        "date": "2024-02-23",
        "close": 145.56102,
        "direction_boundary": 132.472465,
        "core_momentum": 0.098802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434397
      },
      {
        "date": "2024-03-01",
        "close": 156.485049,
        "direction_boundary": 136.606357,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430058
      },
      {
        "date": "2024-03-08",
        "close": 150.087922,
        "direction_boundary": 118.717877,
        "core_momentum": 0.26424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427622
      },
      {
        "date": "2024-03-15",
        "close": 150.960694,
        "direction_boundary": 99.401325,
        "core_momentum": 0.518699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426885
      },
      {
        "date": "2024-03-22",
        "close": 158.748501,
        "direction_boundary": 99.485882,
        "core_momentum": 0.595689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422335
      },
      {
        "date": "2024-03-29",
        "close": 161.41477,
        "direction_boundary": 107.011445,
        "core_momentum": 0.508388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421196
      },
      {
        "date": "2024-04-05",
        "close": 158.364865,
        "direction_boundary": 95.972073,
        "core_momentum": 0.650114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399208
      },
      {
        "date": "2024-04-12",
        "close": 151.392284,
        "direction_boundary": 104.493529,
        "core_momentum": 0.44882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406353
      },
      {
        "date": "2024-04-19",
        "close": 143.949749,
        "direction_boundary": 96.817642,
        "core_momentum": 0.486813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415776
      },
      {
        "date": "2024-04-26",
        "close": 146.040564,
        "direction_boundary": 93.970893,
        "core_momentum": 0.554104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413235
      },
      {
        "date": "2024-05-03",
        "close": 140.890254,
        "direction_boundary": 94.421863,
        "core_momentum": 0.492136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359726
      },
      {
        "date": "2024-05-10",
        "close": 150.087922,
        "direction_boundary": 94.130612,
        "core_momentum": 0.594465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358971
      },
      {
        "date": "2024-05-17",
        "close": 149.349423,
        "direction_boundary": 99.034912,
        "core_momentum": 0.508048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349152
      },
      {
        "date": "2024-05-24",
        "close": 141.657525,
        "direction_boundary": 100.357584,
        "core_momentum": 0.411528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357343
      },
      {
        "date": "2024-05-31",
        "close": 139.772914,
        "direction_boundary": 107.371366,
        "core_momentum": 0.301771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351614
      },
      {
        "date": "2024-06-07",
        "close": 127.758244,
        "direction_boundary": 113.761281,
        "core_momentum": 0.123038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368118
      },
      {
        "date": "2024-06-14",
        "close": 123.615254,
        "direction_boundary": 120.132291,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294581
      },
      {
        "date": "2024-06-21",
        "close": 129.290187,
        "direction_boundary": 118.563169,
        "core_momentum": 0.090475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301635
      },
      {
        "date": "2024-06-28",
        "close": 128.423049,
        "direction_boundary": 129.357967,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301169
      },
      {
        "date": "2024-07-05",
        "close": 121.813535,
        "direction_boundary": 131.702196,
        "core_momentum": -0.075083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293491
      },
      {
        "date": "2024-07-12",
        "close": 131.535109,
        "direction_boundary": 134.821533,
        "core_momentum": -0.024376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313121
      },
      {
        "date": "2024-07-19",
        "close": 139.377885,
        "direction_boundary": 125.813265,
        "core_momentum": 0.107815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322425
      },
      {
        "date": "2024-07-26",
        "close": 148.608081,
        "direction_boundary": 121.578529,
        "core_momentum": 0.222322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325772
      },
      {
        "date": "2024-08-02",
        "close": 129.579232,
        "direction_boundary": 125.038157,
        "core_momentum": 0.036318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376773
      },
      {
        "date": "2024-08-09",
        "close": 125.571131,
        "direction_boundary": 127.410744,
        "core_momentum": -0.014438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378354
      },
      {
        "date": "2024-08-16",
        "close": 130.311482,
        "direction_boundary": 121.783149,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381277
      },
      {
        "date": "2024-08-23",
        "close": 141.675799,
        "direction_boundary": 116.681936,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3968
      },
      {
        "date": "2024-08-30",
        "close": 141.66612,
        "direction_boundary": 127.11235,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382454
      },
      {
        "date": "2024-09-06",
        "close": 127.825678,
        "direction_boundary": 120.757207,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403365
      },
      {
        "date": "2024-09-13",
        "close": 134.310361,
        "direction_boundary": 119.63627,
        "core_momentum": 0.122656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410446
      },
      {
        "date": "2024-09-20",
        "close": 150.376888,
        "direction_boundary": 114.003087,
        "core_momentum": 0.31906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43562
      },
      {
        "date": "2024-09-27",
        "close": 154.403199,
        "direction_boundary": 112.986644,
        "core_momentum": 0.366562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436669
      },
      {
        "date": "2024-10-04",
        "close": 154.867773,
        "direction_boundary": 103.686667,
        "core_momentum": 0.493613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435986
      },
      {
        "date": "2024-10-11",
        "close": 160.762059,
        "direction_boundary": 102.375741,
        "core_momentum": 0.570314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434259
      },
      {
        "date": "2024-10-18",
        "close": 166.511166,
        "direction_boundary": 102.071758,
        "core_momentum": 0.631315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429667
      },
      {
        "date": "2024-10-25",
        "close": 202.738281,
        "direction_boundary": 100.190864,
        "core_momentum": 1.023521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505029
      },
      {
        "date": "2024-11-01",
        "close": 203.415786,
        "direction_boundary": 117.793374,
        "core_momentum": 0.726886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5004
      },
      {
        "date": "2024-11-08",
        "close": 225.928281,
        "direction_boundary": 112.312182,
        "core_momentum": 1.01161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511806
      },
      {
        "date": "2024-11-15",
        "close": 210.674759,
        "direction_boundary": 120.510221,
        "core_momentum": 0.74819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524817
      },
      {
        "date": "2024-11-22",
        "close": 215.75604,
        "direction_boundary": 118.116356,
        "core_momentum": 0.82664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516201
      },
      {
        "date": "2024-11-29",
        "close": 224.544237,
        "direction_boundary": 124.746983,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515386
      },
      {
        "date": "2024-12-06",
        "close": 222.744011,
        "direction_boundary": 118.745695,
        "core_momentum": 0.875807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493065
      },
      {
        "date": "2024-12-13",
        "close": 201.131629,
        "direction_boundary": 139.139746,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517026
      },
      {
        "date": "2024-12-20",
        "close": 181.915677,
        "direction_boundary": 140.934728,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541028
      },
      {
        "date": "2024-12-27",
        "close": 184.13949,
        "direction_boundary": 142.156843,
        "core_momentum": 0.295326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540274
      },
      {
        "date": "2025-01-03",
        "close": 182.974173,
        "direction_boundary": 132.255799,
        "core_momentum": 0.383487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532587
      },
      {
        "date": "2025-01-10",
        "close": 173.777881,
        "direction_boundary": 134.079424,
        "core_momentum": 0.296082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532863
      },
      {
        "date": "2025-01-17",
        "close": 199.880979,
        "direction_boundary": 136.781445,
        "core_momentum": 0.461316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558902
      },
      {
        "date": "2025-01-24",
        "close": 204.959818,
        "direction_boundary": 144.496048,
        "core_momentum": 0.418446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554486
      },
      {
        "date": "2025-01-31",
        "close": 198.065027,
        "direction_boundary": 146.940279,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516091
      },
      {
        "date": "2025-02-07",
        "close": 199.074968,
        "direction_boundary": 144.782482,
        "core_momentum": 0.374993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511802
      },
      {
        "date": "2025-02-14",
        "close": 194.938093,
        "direction_boundary": 140.705581,
        "core_momentum": 0.385433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513745
      },
      {
        "date": "2025-02-21",
        "close": 159.832134,
        "direction_boundary": 145.56102,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583233
      },
      {
        "date": "2025-02-28",
        "close": 139.85921,
        "direction_boundary": 156.485049,
        "core_momentum": -0.106246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613926
      },
      {
        "date": "2025-03-07",
        "close": 128.230269,
        "direction_boundary": 150.087922,
        "core_momentum": -0.145632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608975
      },
      {
        "date": "2025-03-14",
        "close": 126.017554,
        "direction_boundary": 150.960694,
        "core_momentum": -0.165229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605183
      },
      {
        "date": "2025-03-21",
        "close": 132.187813,
        "direction_boundary": 158.748501,
        "core_momentum": -0.167313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586785
      },
      {
        "date": "2025-03-28",
        "close": 135.424031,
        "direction_boundary": 161.41477,
        "core_momentum": -0.161018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586554
      },
      {
        "date": "2025-04-04",
        "close": 119.145464,
        "direction_boundary": 158.364865,
        "core_momentum": -0.247652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610625
      },
      {
        "date": "2025-04-11",
        "close": 112.068674,
        "direction_boundary": 151.392284,
        "core_momentum": -0.259746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610612
      },
      {
        "date": "2025-04-18",
        "close": 114.69079,
        "direction_boundary": 143.949749,
        "core_momentum": -0.203258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608908
      },
      {
        "date": "2025-04-25",
        "close": 105.898415,
        "direction_boundary": 146.040564,
        "core_momentum": -0.27487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2025-05-02",
        "close": 113.267634,
        "direction_boundary": 140.890254,
        "core_momentum": -0.196058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547121
      },
      {
        "date": "2025-05-09",
        "close": 118.453381,
        "direction_boundary": 150.087922,
        "core_momentum": -0.210773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524988
      },
      {
        "date": "2025-05-16",
        "close": 133.825417,
        "direction_boundary": 149.349423,
        "core_momentum": -0.103944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558433
      },
      {
        "date": "2025-05-23",
        "close": 122.508402,
        "direction_boundary": 141.657525,
        "core_momentum": -0.135179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563493
      },
      {
        "date": "2025-05-30",
        "close": 121.553132,
        "direction_boundary": 139.772914,
        "core_momentum": -0.130353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55689
      },
      {
        "date": "2025-06-06",
        "close": 119.033846,
        "direction_boundary": 127.758244,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556456
      },
      {
        "date": "2025-06-13",
        "close": 111.652434,
        "direction_boundary": 123.615254,
        "core_momentum": -0.096775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548236
      },
      {
        "date": "2025-06-20",
        "close": 112.711122,
        "direction_boundary": 129.290187,
        "core_momentum": -0.128231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538138
      },
      {
        "date": "2025-06-27",
        "close": 128.914939,
        "direction_boundary": 128.423049,
        "core_momentum": 0.00383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577264
      },
      {
        "date": "2025-07-04",
        "close": 141.756439,
        "direction_boundary": 121.813535,
        "core_momentum": 0.163717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596619
      },
      {
        "date": "2025-07-11",
        "close": 140.080182,
        "direction_boundary": 131.535109,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593595
      },
      {
        "date": "2025-07-18",
        "close": 133.953512,
        "direction_boundary": 139.377885,
        "core_momentum": -0.038918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555373
      },
      {
        "date": "2025-07-25",
        "close": 146.138234,
        "direction_boundary": 148.608081,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570841
      },
      {
        "date": "2025-08-01",
        "close": 112.270002,
        "direction_boundary": 129.579232,
        "core_momentum": -0.13358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668242
      },
      {
        "date": "2025-08-08",
        "close": 108.319525,
        "direction_boundary": 125.571131,
        "core_momentum": -0.137385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667354
      },
      {
        "date": "2025-08-15",
        "close": 122.298136,
        "direction_boundary": 130.311482,
        "core_momentum": -0.061494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696932
      },
      {
        "date": "2025-08-22",
        "close": 127.866053,
        "direction_boundary": 141.675799,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650937
      },
      {
        "date": "2025-08-29",
        "close": 128.900887,
        "direction_boundary": 141.66612,
        "core_momentum": -0.090108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625723
      },
      {
        "date": "2025-09-05",
        "close": 136.469958,
        "direction_boundary": 127.825678,
        "core_momentum": 0.067626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619018
      },
      {
        "date": "2025-09-12",
        "close": 124.65314,
        "direction_boundary": 134.310361,
        "core_momentum": -0.071902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63188
      },
      {
        "date": "2025-09-19",
        "close": 117.379736,
        "direction_boundary": 150.376888,
        "core_momentum": -0.21943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63313
      },
      {
        "date": "2025-09-26",
        "close": 117.153058,
        "direction_boundary": 154.403199,
        "core_momentum": -0.241252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631792
      },
      {
        "date": "2025-10-03",
        "close": 126.338441,
        "direction_boundary": 154.867773,
        "core_momentum": -0.184217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615716
      },
      {
        "date": "2025-10-10",
        "close": 116.088657,
        "direction_boundary": 160.762059,
        "core_momentum": -0.277885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621365
      },
      {
        "date": "2025-10-17",
        "close": 123.421195,
        "direction_boundary": 166.511166,
        "core_momentum": -0.258781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626266
      },
      {
        "date": "2025-10-24",
        "close": 130.00471,
        "direction_boundary": 202.738281,
        "core_momentum": -0.358756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618114
      },
      {
        "date": "2025-10-31",
        "close": 139.998249,
        "direction_boundary": 203.415786,
        "core_momentum": -0.311763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619488
      },
      {
        "date": "2025-11-07",
        "close": 135.070469,
        "direction_boundary": 225.928281,
        "core_momentum": -0.402153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620043
      },
      {
        "date": "2025-11-14",
        "close": 131.601311,
        "direction_boundary": 210.674759,
        "core_momentum": -0.375334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597775
      },
      {
        "date": "2025-11-21",
        "close": 130.211677,
        "direction_boundary": 215.75604,
        "core_momentum": -0.396487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584536
      },
      {
        "date": "2025-11-28",
        "close": 132.330622,
        "direction_boundary": 224.544237,
        "core_momentum": -0.41067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584647
      },
      {
        "date": "2025-12-05",
        "close": 139.249227,
        "direction_boundary": 222.744011,
        "core_momentum": -0.374846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587189
      },
      {
        "date": "2025-12-12",
        "close": 152.258568,
        "direction_boundary": 201.131629,
        "core_momentum": -0.24299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589102
      },
      {
        "date": "2025-12-19",
        "close": 152.300059,
        "direction_boundary": 181.915677,
        "core_momentum": -0.162799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589316
      },
      {
        "date": "2025-12-26",
        "close": 154.913802,
        "direction_boundary": 184.13949,
        "core_momentum": -0.158715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562282
      },
      {
        "date": "2026-01-02",
        "close": 150.834779,
        "direction_boundary": 182.974173,
        "core_momentum": -0.17565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549409
      },
      {
        "date": "2026-01-09",
        "close": 166.319228,
        "direction_boundary": 173.777881,
        "core_momentum": -0.042921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564532
      },
      {
        "date": "2026-01-16",
        "close": 156.379083,
        "direction_boundary": 199.880979,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568081
      },
      {
        "date": "2026-01-23",
        "close": 158.111678,
        "direction_boundary": 204.959818,
        "core_momentum": -0.228572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556027
      },
      {
        "date": "2026-01-30",
        "close": 141.914389,
        "direction_boundary": 198.065027,
        "core_momentum": -0.283496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435618
      },
      {
        "date": "2026-02-06",
        "close": 178.516698,
        "direction_boundary": 199.074968,
        "core_momentum": -0.103269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526804
      },
      {
        "date": "2026-02-13",
        "close": 171.398207,
        "direction_boundary": 194.938093,
        "core_momentum": -0.120756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51167
      },
      {
        "date": "2026-02-20",
        "close": 152.656545,
        "direction_boundary": 159.832134,
        "core_momentum": -0.044895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539452
      },
      {
        "date": "2026-02-27",
        "close": 139.058115,
        "direction_boundary": 139.85921,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55701
      },
      {
        "date": "2026-03-06",
        "close": 119.501047,
        "direction_boundary": 128.230269,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590576
      },
      {
        "date": "2026-03-13",
        "close": 108.339791,
        "direction_boundary": 126.017554,
        "core_momentum": -0.14028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592829
      },
      {
        "date": "2026-03-20",
        "close": 99.894241,
        "direction_boundary": 132.187813,
        "core_momentum": -0.244301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597413
      },
      {
        "date": "2026-03-27",
        "close": 99.81466,
        "direction_boundary": 135.424031,
        "core_momentum": -0.262947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597432
      },
      {
        "date": "2026-04-03",
        "close": 90.563351,
        "direction_boundary": 119.145464,
        "core_momentum": -0.239893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598246
      },
      {
        "date": "2026-04-10",
        "close": 102.420942,
        "direction_boundary": 112.068674,
        "core_momentum": -0.086088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617396
      },
      {
        "date": "2026-04-17",
        "close": 109.603141,
        "direction_boundary": 114.69079,
        "core_momentum": -0.04436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618857
      },
      {
        "date": "2026-04-24",
        "close": 121.808901,
        "direction_boundary": 105.898415,
        "core_momentum": 0.150243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63296
      },
      {
        "date": "2026-05-01",
        "close": 132.432984,
        "direction_boundary": 113.267634,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635408
      },
      {
        "date": "2026-05-08",
        "close": 132.900524,
        "direction_boundary": 118.453381,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633575
      },
      {
        "date": "2026-05-15",
        "close": 137.47644,
        "direction_boundary": 133.825417,
        "core_momentum": 0.027282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634215
      },
      {
        "date": "2026-05-22",
        "close": 128.324607,
        "direction_boundary": 122.508402,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64158
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "direction_boundary": 121.553132,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643179
      },
      {
        "date": "2026-06-05",
        "close": 136.68,
        "direction_boundary": 119.033846,
        "core_momentum": 0.148245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640274
      },
      {
        "date": "2026-06-12",
        "close": 144.62,
        "direction_boundary": 111.652434,
        "core_momentum": 0.29527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632611
      },
      {
        "date": "2026-06-19",
        "close": 155.12,
        "direction_boundary": 112.711122,
        "core_momentum": 0.376262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640468
      },
      {
        "date": "2026-06-26",
        "close": 151.26,
        "direction_boundary": 128.914939,
        "core_momentum": 0.173332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640993
      },
      {
        "date": "2026-07-03",
        "close": 134.91,
        "direction_boundary": 141.756439,
        "core_momentum": -0.048297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659322
      },
      {
        "date": "2026-07-10",
        "close": 148.91,
        "direction_boundary": 140.080182,
        "core_momentum": 0.063034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659636
      },
      {
        "date": "2026-07-17",
        "close": 149.47,
        "direction_boundary": 133.953512,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654473
      },
      {
        "date": "2026-07-24",
        "close": 162.59,
        "direction_boundary": 146.138234,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665092
      },
      {
        "date": "2026-07-31",
        "close": 150.14,
        "direction_boundary": 112.270002,
        "core_momentum": 0.337312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656882
      },
      {
        "date": "2026-08-07",
        "close": 167.9,
        "direction_boundary": 108.319525,
        "core_momentum": 0.550044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.783149,
        "volume": 1076242
      },
      {
        "date": "2023-08-25",
        "close": 116.681936,
        "volume": 1110685
      },
      {
        "date": "2023-09-01",
        "close": 127.11235,
        "volume": 846119
      },
      {
        "date": "2023-09-08",
        "close": 120.757207,
        "volume": 545690
      },
      {
        "date": "2023-09-15",
        "close": 119.63627,
        "volume": 1180753
      },
      {
        "date": "2023-09-22",
        "close": 114.003087,
        "volume": 1013936
      },
      {
        "date": "2023-09-29",
        "close": 112.986644,
        "volume": 966710
      },
      {
        "date": "2023-10-06",
        "close": 103.686667,
        "volume": 1166764
      },
      {
        "date": "2023-10-13",
        "close": 102.375741,
        "volume": 670913
      },
      {
        "date": "2023-10-20",
        "close": 102.071758,
        "volume": 1268586
      },
      {
        "date": "2023-10-27",
        "close": 100.190864,
        "volume": 1757125
      },
      {
        "date": "2023-11-03",
        "close": 117.793374,
        "volume": 1750416
      },
      {
        "date": "2023-11-10",
        "close": 112.312182,
        "volume": 999966
      },
      {
        "date": "2023-11-17",
        "close": 120.510221,
        "volume": 1017101
      },
      {
        "date": "2023-11-24",
        "close": 118.116356,
        "volume": 935768
      },
      {
        "date": "2023-12-01",
        "close": 124.746983,
        "volume": 1093537
      },
      {
        "date": "2023-12-08",
        "close": 118.745695,
        "volume": 1099362
      },
      {
        "date": "2023-12-15",
        "close": 139.139746,
        "volume": 1697241
      },
      {
        "date": "2023-12-22",
        "close": 140.934728,
        "volume": 847562
      },
      {
        "date": "2023-12-29",
        "close": 142.156843,
        "volume": 501934
      },
      {
        "date": "2024-01-05",
        "close": 132.255799,
        "volume": 610745
      },
      {
        "date": "2024-01-12",
        "close": 134.079424,
        "volume": 559704
      },
      {
        "date": "2024-01-19",
        "close": 136.781445,
        "volume": 644348
      },
      {
        "date": "2024-01-26",
        "close": 144.496048,
        "volume": 778099
      },
      {
        "date": "2024-02-02",
        "close": 146.940279,
        "volume": 642011
      },
      {
        "date": "2024-02-09",
        "close": 144.782482,
        "volume": 830288
      },
      {
        "date": "2024-02-16",
        "close": 140.705581,
        "volume": 1569124
      },
      {
        "date": "2024-02-23",
        "close": 145.56102,
        "volume": 762261
      },
      {
        "date": "2024-03-01",
        "close": 156.485049,
        "volume": 954108
      },
      {
        "date": "2024-03-08",
        "close": 150.087922,
        "volume": 1703921
      },
      {
        "date": "2024-03-15",
        "close": 150.960694,
        "volume": 984111
      },
      {
        "date": "2024-03-22",
        "close": 158.748501,
        "volume": 720873
      },
      {
        "date": "2024-03-29",
        "close": 161.41477,
        "volume": 614430
      },
      {
        "date": "2024-04-05",
        "close": 158.364865,
        "volume": 967600
      },
      {
        "date": "2024-04-12",
        "close": 151.392284,
        "volume": 947706
      },
      {
        "date": "2024-04-19",
        "close": 143.949749,
        "volume": 1279731
      },
      {
        "date": "2024-04-26",
        "close": 146.040564,
        "volume": 1327576
      },
      {
        "date": "2024-05-03",
        "close": 140.890254,
        "volume": 1374029
      },
      {
        "date": "2024-05-10",
        "close": 150.087922,
        "volume": 995673
      },
      {
        "date": "2024-05-17",
        "close": 149.349423,
        "volume": 859819
      },
      {
        "date": "2024-05-24",
        "close": 141.657525,
        "volume": 1020180
      },
      {
        "date": "2024-05-31",
        "close": 139.772914,
        "volume": 1584969
      },
      {
        "date": "2024-06-07",
        "close": 127.758244,
        "volume": 1422545
      },
      {
        "date": "2024-06-14",
        "close": 123.615254,
        "volume": 1434754
      },
      {
        "date": "2024-06-21",
        "close": 129.290187,
        "volume": 821760
      },
      {
        "date": "2024-06-28",
        "close": 128.423049,
        "volume": 1211250
      },
      {
        "date": "2024-07-05",
        "close": 121.813535,
        "volume": 475587
      },
      {
        "date": "2024-07-12",
        "close": 131.535109,
        "volume": 1035156
      },
      {
        "date": "2024-07-19",
        "close": 139.377885,
        "volume": 1785005
      },
      {
        "date": "2024-07-26",
        "close": 148.608081,
        "volume": 2532821
      },
      {
        "date": "2024-08-02",
        "close": 129.579232,
        "volume": 1422088
      },
      {
        "date": "2024-08-09",
        "close": 125.571131,
        "volume": 1248389
      },
      {
        "date": "2024-08-16",
        "close": 130.311482,
        "volume": 1067382
      },
      {
        "date": "2024-08-23",
        "close": 141.675799,
        "volume": 917861
      },
      {
        "date": "2024-08-30",
        "close": 141.66612,
        "volume": 991321
      },
      {
        "date": "2024-09-06",
        "close": 127.825678,
        "volume": 811924
      },
      {
        "date": "2024-09-13",
        "close": 134.310361,
        "volume": 829567
      },
      {
        "date": "2024-09-20",
        "close": 150.376888,
        "volume": 1388486
      },
      {
        "date": "2024-09-27",
        "close": 154.403199,
        "volume": 859640
      },
      {
        "date": "2024-10-04",
        "close": 154.867773,
        "volume": 990113
      },
      {
        "date": "2024-10-11",
        "close": 160.762059,
        "volume": 1196466
      },
      {
        "date": "2024-10-18",
        "close": 166.511166,
        "volume": 1798509
      },
      {
        "date": "2024-10-25",
        "close": 202.738281,
        "volume": 3886147
      },
      {
        "date": "2024-11-01",
        "close": 203.415786,
        "volume": 1735171
      },
      {
        "date": "2024-11-08",
        "close": 225.928281,
        "volume": 2498902
      },
      {
        "date": "2024-11-15",
        "close": 210.674759,
        "volume": 1911725
      },
      {
        "date": "2024-11-22",
        "close": 215.75604,
        "volume": 1237593
      },
      {
        "date": "2024-11-29",
        "close": 224.544237,
        "volume": 990567
      },
      {
        "date": "2024-12-06",
        "close": 222.744011,
        "volume": 1129431
      },
      {
        "date": "2024-12-13",
        "close": 201.131629,
        "volume": 1726857
      },
      {
        "date": "2024-12-20",
        "close": 181.915677,
        "volume": 2607460
      },
      {
        "date": "2024-12-27",
        "close": 184.13949,
        "volume": 584281
      },
      {
        "date": "2025-01-03",
        "close": 182.974173,
        "volume": 835744
      },
      {
        "date": "2025-01-10",
        "close": 173.777881,
        "volume": 1220034
      },
      {
        "date": "2025-01-17",
        "close": 199.880979,
        "volume": 1721687
      },
      {
        "date": "2025-01-24",
        "close": 204.959818,
        "volume": 1090364
      },
      {
        "date": "2025-01-31",
        "close": 198.065027,
        "volume": 1715791
      },
      {
        "date": "2025-02-07",
        "close": 199.074968,
        "volume": 832100
      },
      {
        "date": "2025-02-14",
        "close": 194.938093,
        "volume": 1894177
      },
      {
        "date": "2025-02-21",
        "close": 159.832134,
        "volume": 5141546
      },
      {
        "date": "2025-02-28",
        "close": 139.85921,
        "volume": 3714777
      },
      {
        "date": "2025-03-07",
        "close": 128.230269,
        "volume": 3326078
      },
      {
        "date": "2025-03-14",
        "close": 126.017554,
        "volume": 3246409
      },
      {
        "date": "2025-03-21",
        "close": 132.187813,
        "volume": 2574518
      },
      {
        "date": "2025-03-28",
        "close": 135.424031,
        "volume": 2916984
      },
      {
        "date": "2025-04-04",
        "close": 119.145464,
        "volume": 2736617
      },
      {
        "date": "2025-04-11",
        "close": 112.068674,
        "volume": 3271654
      },
      {
        "date": "2025-04-18",
        "close": 114.69079,
        "volume": 1882973
      },
      {
        "date": "2025-04-25",
        "close": 105.898415,
        "volume": 3426871
      },
      {
        "date": "2025-05-02",
        "close": 113.267634,
        "volume": 2150874
      },
      {
        "date": "2025-05-09",
        "close": 118.453381,
        "volume": 2672733
      },
      {
        "date": "2025-05-16",
        "close": 133.825417,
        "volume": 3012665
      },
      {
        "date": "2025-05-23",
        "close": 122.508402,
        "volume": 2228403
      },
      {
        "date": "2025-05-30",
        "close": 121.553132,
        "volume": 1341321
      },
      {
        "date": "2025-06-06",
        "close": 119.033846,
        "volume": 2857097
      },
      {
        "date": "2025-06-13",
        "close": 111.652434,
        "volume": 1510039
      },
      {
        "date": "2025-06-20",
        "close": 112.711122,
        "volume": 1601188
      },
      {
        "date": "2025-06-27",
        "close": 128.914939,
        "volume": 2864457
      },
      {
        "date": "2025-07-04",
        "close": 141.756439,
        "volume": 2271662
      },
      {
        "date": "2025-07-11",
        "close": 140.080182,
        "volume": 2839536
      },
      {
        "date": "2025-07-18",
        "close": 133.953512,
        "volume": 2421225
      },
      {
        "date": "2025-07-25",
        "close": 146.138234,
        "volume": 2734354
      },
      {
        "date": "2025-08-01",
        "close": 112.270002,
        "volume": 5286958
      },
      {
        "date": "2025-08-08",
        "close": 108.319525,
        "volume": 2156664
      },
      {
        "date": "2025-08-15",
        "close": 122.298136,
        "volume": 2221243
      },
      {
        "date": "2025-08-22",
        "close": 127.866053,
        "volume": 2326113
      },
      {
        "date": "2025-08-29",
        "close": 128.900887,
        "volume": 1638201
      },
      {
        "date": "2025-09-05",
        "close": 136.469958,
        "volume": 1611646
      },
      {
        "date": "2025-09-12",
        "close": 124.65314,
        "volume": 2243291
      },
      {
        "date": "2025-09-19",
        "close": 117.379736,
        "volume": 3141953
      },
      {
        "date": "2025-09-26",
        "close": 117.153058,
        "volume": 1923056
      },
      {
        "date": "2025-10-03",
        "close": 126.338441,
        "volume": 2427406
      },
      {
        "date": "2025-10-10",
        "close": 116.088657,
        "volume": 2305764
      },
      {
        "date": "2025-10-17",
        "close": 123.421195,
        "volume": 2103747
      },
      {
        "date": "2025-10-24",
        "close": 130.00471,
        "volume": 1787200
      },
      {
        "date": "2025-10-31",
        "close": 139.998249,
        "volume": 3480265
      },
      {
        "date": "2025-11-07",
        "close": 135.070469,
        "volume": 2316878
      },
      {
        "date": "2025-11-14",
        "close": 131.601311,
        "volume": 2144823
      },
      {
        "date": "2025-11-21",
        "close": 130.211677,
        "volume": 2629090
      },
      {
        "date": "2025-11-28",
        "close": 132.330622,
        "volume": 904638
      },
      {
        "date": "2025-12-05",
        "close": 139.249227,
        "volume": 1711964
      },
      {
        "date": "2025-12-12",
        "close": 152.258568,
        "volume": 3074639
      },
      {
        "date": "2025-12-19",
        "close": 152.300059,
        "volume": 2647208
      },
      {
        "date": "2025-12-26",
        "close": 154.913802,
        "volume": 1233650
      },
      {
        "date": "2026-01-02",
        "close": 150.834779,
        "volume": 1001359
      },
      {
        "date": "2026-01-09",
        "close": 166.319228,
        "volume": 2311717
      },
      {
        "date": "2026-01-16",
        "close": 156.379083,
        "volume": 2454448
      },
      {
        "date": "2026-01-23",
        "close": 158.111678,
        "volume": 2210723
      },
      {
        "date": "2026-01-30",
        "close": 141.914389,
        "volume": 2559696
      },
      {
        "date": "2026-02-06",
        "close": 178.516698,
        "volume": 3577000
      },
      {
        "date": "2026-02-13",
        "close": 171.398207,
        "volume": 2443537
      },
      {
        "date": "2026-02-20",
        "close": 152.656545,
        "volume": 3958806
      },
      {
        "date": "2026-02-27",
        "close": 139.058115,
        "volume": 3428530
      },
      {
        "date": "2026-03-06",
        "close": 119.501047,
        "volume": 3737180
      },
      {
        "date": "2026-03-13",
        "close": 108.339791,
        "volume": 3185103
      },
      {
        "date": "2026-03-20",
        "close": 99.894241,
        "volume": 2631365
      },
      {
        "date": "2026-03-27",
        "close": 99.81466,
        "volume": 2506500
      },
      {
        "date": "2026-04-03",
        "close": 90.563351,
        "volume": 3364954
      },
      {
        "date": "2026-04-10",
        "close": 102.420942,
        "volume": 2757834
      },
      {
        "date": "2026-04-17",
        "close": 109.603141,
        "volume": 2241761
      },
      {
        "date": "2026-04-24",
        "close": 121.808901,
        "volume": 3099308
      },
      {
        "date": "2026-05-01",
        "close": 132.432984,
        "volume": 5134303
      },
      {
        "date": "2026-05-08",
        "close": 132.900524,
        "volume": 2492080
      },
      {
        "date": "2026-05-15",
        "close": 137.47644,
        "volume": 2415346
      },
      {
        "date": "2026-05-22",
        "close": 128.324607,
        "volume": 2464860
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "volume": 1537891
      },
      {
        "date": "2026-06-05",
        "close": 136.68,
        "volume": 2632341
      },
      {
        "date": "2026-06-12",
        "close": 144.62,
        "volume": 3253591
      },
      {
        "date": "2026-06-19",
        "close": 155.12,
        "volume": 2599423
      },
      {
        "date": "2026-06-26",
        "close": 151.26,
        "volume": 4206586
      },
      {
        "date": "2026-07-03",
        "close": 134.91,
        "volume": 1705404
      },
      {
        "date": "2026-07-10",
        "close": 148.91,
        "volume": 2723027
      },
      {
        "date": "2026-07-17",
        "close": 149.47,
        "volume": 2496569
      },
      {
        "date": "2026-07-24",
        "close": 162.59,
        "volume": 2582742
      },
      {
        "date": "2026-07-31",
        "close": 150.14,
        "volume": 3740664
      },
      {
        "date": "2026-08-07",
        "close": 167.9,
        "volume": 2507823
      }
    ],
    "sharemaestro_context": {
      "trend": 137.190511,
      "fair_value": 141.055497,
      "market_activity": 37.524546,
      "market_dynamics": 0.95444,
      "relative_strength": 10.262944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.015079,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.035722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.038461,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.101929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.124342,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.182304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.048341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.024233
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.070303
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.226539
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.19411
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.086609
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.037719
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.120735
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.241781
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.127527
      }
    ]
  }
}