{
  "ticker": {
    "uuid": "932480fb-8ef7-4293-8a4e-59b717799a3f",
    "symbol": "1273",
    "name": "Hong Kong Finance Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.705,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.416531,
    "boundary_margin": 0.692551,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.333006,
    "volatility_stability": 1.5642,
    "risk_context": 0.3003,
    "current_regime": {
      "move": 1.276125,
      "interruption": -0.118421,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.354328,
        "direction_boundary": 0.283755,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463484
      },
      {
        "date": "2023-08-25",
        "close": 0.338037,
        "direction_boundary": 0.287539,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467242
      },
      {
        "date": "2023-09-01",
        "close": 0.333964,
        "direction_boundary": 0.283755,
        "core_momentum": 0.176945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454991
      },
      {
        "date": "2023-09-08",
        "close": 0.34211,
        "direction_boundary": 0.286107,
        "core_momentum": 0.195741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454839
      },
      {
        "date": "2023-09-15",
        "close": 0.332023,
        "direction_boundary": 0.286107,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453413
      },
      {
        "date": "2023-09-22",
        "close": 0.340429,
        "direction_boundary": 0.293945,
        "core_momentum": 0.158138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449224
      },
      {
        "date": "2023-09-29",
        "close": 0.315212,
        "direction_boundary": 0.278268,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456628
      },
      {
        "date": "2023-10-06",
        "close": 0.315212,
        "direction_boundary": 0.286107,
        "core_momentum": 0.101728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456628
      },
      {
        "date": "2023-10-13",
        "close": 0.302603,
        "direction_boundary": 0.282187,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458742
      },
      {
        "date": "2023-10-20",
        "close": 0.2984,
        "direction_boundary": 0.27043,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34885
      },
      {
        "date": "2023-10-27",
        "close": 0.294198,
        "direction_boundary": 0.27043,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300851
      },
      {
        "date": "2023-11-03",
        "close": 0.285792,
        "direction_boundary": 0.26651,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301519
      },
      {
        "date": "2023-11-10",
        "close": 0.281589,
        "direction_boundary": 0.26651,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300879
      },
      {
        "date": "2023-11-17",
        "close": 0.281589,
        "direction_boundary": 0.26651,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300879
      },
      {
        "date": "2023-11-24",
        "close": 0.302603,
        "direction_boundary": 0.26651,
        "core_momentum": 0.135428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323383
      },
      {
        "date": "2023-12-01",
        "close": 0.285792,
        "direction_boundary": 0.27043,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293924
      },
      {
        "date": "2023-12-08",
        "close": 0.289995,
        "direction_boundary": 0.262591,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254471
      },
      {
        "date": "2023-12-15",
        "close": 0.285792,
        "direction_boundary": 0.26651,
        "core_momentum": 0.07235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243039
      },
      {
        "date": "2023-12-22",
        "close": 0.285792,
        "direction_boundary": 0.27043,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242765
      },
      {
        "date": "2023-12-29",
        "close": 0.285792,
        "direction_boundary": 0.268801,
        "core_momentum": 0.06321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241232
      },
      {
        "date": "2024-01-05",
        "close": 0.305894,
        "direction_boundary": 0.285092,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264947
      },
      {
        "date": "2024-01-12",
        "close": 0.310263,
        "direction_boundary": 0.272873,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265066
      },
      {
        "date": "2024-01-19",
        "close": 0.310263,
        "direction_boundary": 0.276946,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262027
      },
      {
        "date": "2024-01-26",
        "close": 0.288414,
        "direction_boundary": 0.281019,
        "core_momentum": 0.026315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260678
      },
      {
        "date": "2024-02-02",
        "close": 0.284044,
        "direction_boundary": 0.272873,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255339
      },
      {
        "date": "2024-02-09",
        "close": 0.284044,
        "direction_boundary": 0.272873,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248281
      },
      {
        "date": "2024-02-16",
        "close": 0.288414,
        "direction_boundary": 0.276946,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250497
      },
      {
        "date": "2024-02-23",
        "close": 0.292784,
        "direction_boundary": 0.289164,
        "core_momentum": 0.012519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245846
      },
      {
        "date": "2024-03-01",
        "close": 0.292784,
        "direction_boundary": 0.313601,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24577
      },
      {
        "date": "2024-03-08",
        "close": 0.279674,
        "direction_boundary": 0.321746,
        "core_momentum": -0.130762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2024-03-15",
        "close": 0.292784,
        "direction_boundary": 0.309528,
        "core_momentum": -0.054095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256827
      },
      {
        "date": "2024-03-22",
        "close": 0.284044,
        "direction_boundary": 0.325819,
        "core_momentum": -0.128215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2024-03-29",
        "close": 0.288414,
        "direction_boundary": 0.309528,
        "core_momentum": -0.068214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23617
      },
      {
        "date": "2024-04-05",
        "close": 0.301524,
        "direction_boundary": 0.309528,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245324
      },
      {
        "date": "2024-04-12",
        "close": 0.292784,
        "direction_boundary": 0.301383,
        "core_momentum": -0.028532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242176
      },
      {
        "date": "2024-04-19",
        "close": 0.266564,
        "direction_boundary": 0.370619,
        "core_momentum": -0.28076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273801
      },
      {
        "date": "2024-04-26",
        "close": 0.279674,
        "direction_boundary": 0.415419,
        "core_momentum": -0.326766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2024-05-03",
        "close": 0.284044,
        "direction_boundary": 0.407274,
        "core_momentum": -0.302573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280983
      },
      {
        "date": "2024-05-10",
        "close": 0.279674,
        "direction_boundary": 0.407274,
        "core_momentum": -0.313303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281056
      },
      {
        "date": "2024-05-17",
        "close": 0.275304,
        "direction_boundary": 0.407274,
        "core_momentum": -0.324032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281874
      },
      {
        "date": "2024-05-24",
        "close": 0.284044,
        "direction_boundary": 0.407274,
        "core_momentum": -0.302573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266039
      },
      {
        "date": "2024-05-31",
        "close": 0.297154,
        "direction_boundary": 0.362473,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261737
      },
      {
        "date": "2024-06-07",
        "close": 0.301524,
        "direction_boundary": 0.399128,
        "core_momentum": -0.244543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261737
      },
      {
        "date": "2024-06-14",
        "close": 0.301524,
        "direction_boundary": 0.415419,
        "core_momentum": -0.274169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260722
      },
      {
        "date": "2024-06-21",
        "close": 0.301524,
        "direction_boundary": 0.403201,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260722
      },
      {
        "date": "2024-06-28",
        "close": 0.288414,
        "direction_boundary": 0.407274,
        "core_momentum": -0.291843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268593
      },
      {
        "date": "2024-07-05",
        "close": 0.284044,
        "direction_boundary": 0.395055,
        "core_momentum": -0.281001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2024-07-12",
        "close": 0.288414,
        "direction_boundary": 0.382837,
        "core_momentum": -0.24664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2024-07-19",
        "close": 0.297154,
        "direction_boundary": 0.390983,
        "core_momentum": -0.239982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255102
      },
      {
        "date": "2024-07-26",
        "close": 0.284044,
        "direction_boundary": 0.362473,
        "core_momentum": -0.216372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242094
      },
      {
        "date": "2024-08-02",
        "close": 0.284044,
        "direction_boundary": 0.346183,
        "core_momentum": -0.179498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241167
      },
      {
        "date": "2024-08-09",
        "close": 0.279674,
        "direction_boundary": 0.358401,
        "core_momentum": -0.219662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242123
      },
      {
        "date": "2024-08-16",
        "close": 0.288414,
        "direction_boundary": 0.354328,
        "core_momentum": -0.186025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245091
      },
      {
        "date": "2024-08-23",
        "close": 0.288414,
        "direction_boundary": 0.338037,
        "core_momentum": -0.146798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244131
      },
      {
        "date": "2024-08-30",
        "close": 0.284044,
        "direction_boundary": 0.333964,
        "core_momentum": -0.149477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2024-09-06",
        "close": 0.279674,
        "direction_boundary": 0.34211,
        "core_momentum": -0.182503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237418
      },
      {
        "date": "2024-09-13",
        "close": 0.282407,
        "direction_boundary": 0.332023,
        "core_momentum": -0.149435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228602
      },
      {
        "date": "2024-09-20",
        "close": 0.286962,
        "direction_boundary": 0.340429,
        "core_momentum": -0.157058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22589
      },
      {
        "date": "2024-09-27",
        "close": 0.291517,
        "direction_boundary": 0.315212,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225954
      },
      {
        "date": "2024-10-04",
        "close": 0.300627,
        "direction_boundary": 0.315212,
        "core_momentum": -0.04627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221371
      },
      {
        "date": "2024-10-11",
        "close": 0.309737,
        "direction_boundary": 0.302603,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220939
      },
      {
        "date": "2024-10-18",
        "close": 0.305182,
        "direction_boundary": 0.2984,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174597
      },
      {
        "date": "2024-10-25",
        "close": 0.309737,
        "direction_boundary": 0.294198,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164071
      },
      {
        "date": "2024-11-01",
        "close": 0.300627,
        "direction_boundary": 0.285792,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2024-11-08",
        "close": 0.305182,
        "direction_boundary": 0.281589,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168548
      },
      {
        "date": "2024-11-15",
        "close": 0.309737,
        "direction_boundary": 0.281589,
        "core_momentum": 0.099961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2024-11-22",
        "close": 0.305182,
        "direction_boundary": 0.302603,
        "core_momentum": 0.008523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2024-11-29",
        "close": 0.318847,
        "direction_boundary": 0.285792,
        "core_momentum": 0.115661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2024-12-06",
        "close": 0.314292,
        "direction_boundary": 0.289995,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2024-12-13",
        "close": 0.309737,
        "direction_boundary": 0.285792,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2024-12-20",
        "close": 0.309737,
        "direction_boundary": 0.285792,
        "core_momentum": 0.083785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2024-12-27",
        "close": 0.314292,
        "direction_boundary": 0.285792,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2025-01-03",
        "close": 0.314292,
        "direction_boundary": 0.305894,
        "core_momentum": 0.027454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2025-01-10",
        "close": 0.312398,
        "direction_boundary": 0.310263,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150753
      },
      {
        "date": "2025-01-17",
        "close": 0.326598,
        "direction_boundary": 0.310263,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2025-01-24",
        "close": 0.326598,
        "direction_boundary": 0.288414,
        "core_momentum": 0.132393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2025-01-31",
        "close": 0.331332,
        "direction_boundary": 0.284044,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2025-02-07",
        "close": 0.331332,
        "direction_boundary": 0.284044,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137979
      },
      {
        "date": "2025-02-14",
        "close": 0.321865,
        "direction_boundary": 0.288414,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2025-02-21",
        "close": 0.326598,
        "direction_boundary": 0.292784,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2025-02-28",
        "close": 0.331332,
        "direction_boundary": 0.292784,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2025-03-07",
        "close": 0.331332,
        "direction_boundary": 0.279674,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2025-03-14",
        "close": 0.336065,
        "direction_boundary": 0.292784,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2025-03-21",
        "close": 0.350265,
        "direction_boundary": 0.284044,
        "core_momentum": 0.233136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2025-03-28",
        "close": 0.359732,
        "direction_boundary": 0.288414,
        "core_momentum": 0.247276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146904
      },
      {
        "date": "2025-04-04",
        "close": 0.340798,
        "direction_boundary": 0.301524,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166508
      },
      {
        "date": "2025-04-11",
        "close": 0.321865,
        "direction_boundary": 0.292784,
        "core_momentum": 0.099326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183229
      },
      {
        "date": "2025-04-18",
        "close": 0.317132,
        "direction_boundary": 0.266564,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183229
      },
      {
        "date": "2025-04-25",
        "close": 0.317132,
        "direction_boundary": 0.279674,
        "core_momentum": 0.133935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182221
      },
      {
        "date": "2025-05-02",
        "close": 0.317132,
        "direction_boundary": 0.284044,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2025-05-09",
        "close": 0.340798,
        "direction_boundary": 0.279674,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201085
      },
      {
        "date": "2025-05-16",
        "close": 0.340798,
        "direction_boundary": 0.275304,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2025-05-23",
        "close": 0.345532,
        "direction_boundary": 0.284044,
        "core_momentum": 0.216474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2025-05-30",
        "close": 0.354998,
        "direction_boundary": 0.297154,
        "core_momentum": 0.19466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193936
      },
      {
        "date": "2025-06-06",
        "close": 0.364465,
        "direction_boundary": 0.301524,
        "core_momentum": 0.208743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2025-06-13",
        "close": 0.369198,
        "direction_boundary": 0.301524,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-06-20",
        "close": 0.369198,
        "direction_boundary": 0.301524,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192365
      },
      {
        "date": "2025-06-27",
        "close": 0.388131,
        "direction_boundary": 0.288414,
        "core_momentum": 0.345743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201313
      },
      {
        "date": "2025-07-04",
        "close": 0.388131,
        "direction_boundary": 0.284044,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201313
      },
      {
        "date": "2025-07-11",
        "close": 0.397598,
        "direction_boundary": 0.288414,
        "core_momentum": 0.378567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2025-07-18",
        "close": 0.388131,
        "direction_boundary": 0.297154,
        "core_momentum": 0.306161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2025-07-25",
        "close": 0.392865,
        "direction_boundary": 0.284044,
        "core_momentum": 0.383113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199797
      },
      {
        "date": "2025-08-01",
        "close": 0.388131,
        "direction_boundary": 0.284044,
        "core_momentum": 0.366447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201241
      },
      {
        "date": "2025-08-08",
        "close": 0.416531,
        "direction_boundary": 0.279674,
        "core_momentum": 0.489345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21993
      },
      {
        "date": "2025-08-15",
        "close": 0.416531,
        "direction_boundary": 0.288414,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2025-08-22",
        "close": 0.425998,
        "direction_boundary": 0.288414,
        "core_momentum": 0.477036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214173
      },
      {
        "date": "2025-08-29",
        "close": 0.425998,
        "direction_boundary": 0.284044,
        "core_momentum": 0.499761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214542
      },
      {
        "date": "2025-09-05",
        "close": 0.435465,
        "direction_boundary": 0.279674,
        "core_momentum": 0.557045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214727
      },
      {
        "date": "2025-09-12",
        "close": 0.506581,
        "direction_boundary": 0.282407,
        "core_momentum": 0.793798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290277
      },
      {
        "date": "2025-09-19",
        "close": 0.516323,
        "direction_boundary": 0.286962,
        "core_momentum": 0.799273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2025-09-26",
        "close": 0.516323,
        "direction_boundary": 0.291517,
        "core_momentum": 0.771159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-10-03",
        "close": 0.526065,
        "direction_boundary": 0.300627,
        "core_momentum": 0.749893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2025-10-10",
        "close": 0.526065,
        "direction_boundary": 0.309737,
        "core_momentum": 0.698425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2025-10-17",
        "close": 0.526065,
        "direction_boundary": 0.305182,
        "core_momentum": 0.723775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247525
      },
      {
        "date": "2025-10-24",
        "close": 0.516323,
        "direction_boundary": 0.309737,
        "core_momentum": 0.666972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2025-10-31",
        "close": 0.535806,
        "direction_boundary": 0.300627,
        "core_momentum": 0.782295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2025-11-07",
        "close": 0.55529,
        "direction_boundary": 0.305182,
        "core_momentum": 0.819537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2025-11-14",
        "close": 0.584516,
        "direction_boundary": 0.309737,
        "core_momentum": 0.887137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243885
      },
      {
        "date": "2025-11-21",
        "close": 0.584516,
        "direction_boundary": 0.305182,
        "core_momentum": 0.915303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245417
      },
      {
        "date": "2025-11-28",
        "close": 0.574774,
        "direction_boundary": 0.318847,
        "core_momentum": 0.802664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250462
      },
      {
        "date": "2025-12-05",
        "close": 0.584516,
        "direction_boundary": 0.314292,
        "core_momentum": 0.859786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2025-12-12",
        "close": 0.594258,
        "direction_boundary": 0.309737,
        "core_momentum": 0.918589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2025-12-19",
        "close": 0.594258,
        "direction_boundary": 0.309737,
        "core_momentum": 0.918589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2025-12-26",
        "close": 0.604,
        "direction_boundary": 0.314292,
        "core_momentum": 0.92178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245903
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "direction_boundary": 0.314292,
        "core_momentum": 0.909053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246993
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "direction_boundary": 0.312398,
        "core_momentum": 0.920627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "direction_boundary": 0.326598,
        "core_momentum": 0.837121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242244
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 0.326598,
        "core_momentum": 0.837121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243289
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "direction_boundary": 0.331332,
        "core_momentum": 0.810872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.331332,
        "core_momentum": 0.810872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "direction_boundary": 0.321865,
        "core_momentum": 0.833067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "direction_boundary": 0.326598,
        "core_momentum": 0.837121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "direction_boundary": 0.331332,
        "core_momentum": 0.810872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231975
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "direction_boundary": 0.331332,
        "core_momentum": 0.810872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232308
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "direction_boundary": 0.336065,
        "core_momentum": 0.785369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117902
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 0.350265,
        "core_momentum": 0.684439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120726
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.359732,
        "core_momentum": 0.64011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120726
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.340798,
        "core_momentum": 0.731231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119301
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.321865,
        "core_momentum": 0.864136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12033
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "direction_boundary": 0.317132,
        "core_momentum": 0.860424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123946
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.317132,
        "core_momentum": 0.891957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120439
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.317132,
        "core_momentum": 0.828891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123743
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "direction_boundary": 0.340798,
        "core_momentum": 0.760574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122806
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.340798,
        "core_momentum": 0.760574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.345532,
        "core_momentum": 0.765394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "direction_boundary": 0.354998,
        "core_momentum": 0.71832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099949
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.364465,
        "core_momentum": 0.646249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10095
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "direction_boundary": 0.369198,
        "core_momentum": 0.625144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098437
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.369198,
        "core_momentum": 1.03143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.388131,
        "core_momentum": 0.855044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33123
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "direction_boundary": 0.388131,
        "core_momentum": 0.829279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331979
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 0.397598,
        "core_momentum": 0.760572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333113
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.388131,
        "core_momentum": 0.803515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333113
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.392865,
        "core_momentum": 0.781783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333113
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.388131,
        "core_momentum": 0.803515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333113
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "direction_boundary": 0.416531,
        "core_momentum": 0.692551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.354328,
        "volume": 92000
      },
      {
        "date": "2023-08-25",
        "close": 0.338037,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.333964,
        "volume": 292000
      },
      {
        "date": "2023-09-08",
        "close": 0.34211,
        "volume": 604000
      },
      {
        "date": "2023-09-15",
        "close": 0.332023,
        "volume": 80000
      },
      {
        "date": "2023-09-22",
        "close": 0.340429,
        "volume": 1148000
      },
      {
        "date": "2023-09-29",
        "close": 0.315212,
        "volume": 6752000
      },
      {
        "date": "2023-10-06",
        "close": 0.315212,
        "volume": 316000
      },
      {
        "date": "2023-10-13",
        "close": 0.302603,
        "volume": 192000
      },
      {
        "date": "2023-10-20",
        "close": 0.2984,
        "volume": 512000
      },
      {
        "date": "2023-10-27",
        "close": 0.294198,
        "volume": 400000
      },
      {
        "date": "2023-11-03",
        "close": 0.285792,
        "volume": 480000
      },
      {
        "date": "2023-11-10",
        "close": 0.281589,
        "volume": 256000
      },
      {
        "date": "2023-11-17",
        "close": 0.281589,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.302603,
        "volume": 48000
      },
      {
        "date": "2023-12-01",
        "close": 0.285792,
        "volume": 1028000
      },
      {
        "date": "2023-12-08",
        "close": 0.289995,
        "volume": 28000
      },
      {
        "date": "2023-12-15",
        "close": 0.285792,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 0.285792,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.285792,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.305894,
        "volume": 412000
      },
      {
        "date": "2024-01-12",
        "close": 0.310263,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.310263,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 0.288414,
        "volume": 508000
      },
      {
        "date": "2024-02-02",
        "close": 0.284044,
        "volume": 524000
      },
      {
        "date": "2024-02-09",
        "close": 0.284044,
        "volume": 384000
      },
      {
        "date": "2024-02-16",
        "close": 0.288414,
        "volume": 24000
      },
      {
        "date": "2024-02-23",
        "close": 0.292784,
        "volume": 32000
      },
      {
        "date": "2024-03-01",
        "close": 0.292784,
        "volume": 172000
      },
      {
        "date": "2024-03-08",
        "close": 0.279674,
        "volume": 940000
      },
      {
        "date": "2024-03-15",
        "close": 0.292784,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 0.284044,
        "volume": 312000
      },
      {
        "date": "2024-03-29",
        "close": 0.288414,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.301524,
        "volume": 92000
      },
      {
        "date": "2024-04-12",
        "close": 0.292784,
        "volume": 276000
      },
      {
        "date": "2024-04-19",
        "close": 0.266564,
        "volume": 608000
      },
      {
        "date": "2024-04-26",
        "close": 0.279674,
        "volume": 88000
      },
      {
        "date": "2024-05-03",
        "close": 0.284044,
        "volume": 836000
      },
      {
        "date": "2024-05-10",
        "close": 0.279674,
        "volume": 150000
      },
      {
        "date": "2024-05-17",
        "close": 0.275304,
        "volume": 1072000
      },
      {
        "date": "2024-05-24",
        "close": 0.284044,
        "volume": 424000
      },
      {
        "date": "2024-05-31",
        "close": 0.297154,
        "volume": 1340000
      },
      {
        "date": "2024-06-07",
        "close": 0.301524,
        "volume": 208000
      },
      {
        "date": "2024-06-14",
        "close": 0.301524,
        "volume": 12000
      },
      {
        "date": "2024-06-21",
        "close": 0.301524,
        "volume": 352000
      },
      {
        "date": "2024-06-28",
        "close": 0.288414,
        "volume": 200000
      },
      {
        "date": "2024-07-05",
        "close": 0.284044,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.288414,
        "volume": 32000
      },
      {
        "date": "2024-07-19",
        "close": 0.297154,
        "volume": 108000
      },
      {
        "date": "2024-07-26",
        "close": 0.284044,
        "volume": 524000
      },
      {
        "date": "2024-08-02",
        "close": 0.284044,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 0.279674,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 0.288414,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 0.288414,
        "volume": 244000
      },
      {
        "date": "2024-08-30",
        "close": 0.284044,
        "volume": 320000
      },
      {
        "date": "2024-09-06",
        "close": 0.279674,
        "volume": 204000
      },
      {
        "date": "2024-09-13",
        "close": 0.282407,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.286962,
        "volume": 100000
      },
      {
        "date": "2024-09-27",
        "close": 0.291517,
        "volume": 268000
      },
      {
        "date": "2024-10-04",
        "close": 0.300627,
        "volume": 2808000
      },
      {
        "date": "2024-10-11",
        "close": 0.309737,
        "volume": 2016000
      },
      {
        "date": "2024-10-18",
        "close": 0.305182,
        "volume": 148000
      },
      {
        "date": "2024-10-25",
        "close": 0.309737,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 0.300627,
        "volume": 284000
      },
      {
        "date": "2024-11-08",
        "close": 0.305182,
        "volume": 432000
      },
      {
        "date": "2024-11-15",
        "close": 0.309737,
        "volume": 348000
      },
      {
        "date": "2024-11-22",
        "close": 0.305182,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.318847,
        "volume": 100000
      },
      {
        "date": "2024-12-06",
        "close": 0.314292,
        "volume": 48000
      },
      {
        "date": "2024-12-13",
        "close": 0.309737,
        "volume": 68000
      },
      {
        "date": "2024-12-20",
        "close": 0.309737,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.314292,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.314292,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.312398,
        "volume": 100000
      },
      {
        "date": "2025-01-17",
        "close": 0.326598,
        "volume": 84000
      },
      {
        "date": "2025-01-24",
        "close": 0.326598,
        "volume": 224000
      },
      {
        "date": "2025-01-31",
        "close": 0.331332,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.331332,
        "volume": 196000
      },
      {
        "date": "2025-02-14",
        "close": 0.321865,
        "volume": 572000
      },
      {
        "date": "2025-02-21",
        "close": 0.326598,
        "volume": 100000
      },
      {
        "date": "2025-02-28",
        "close": 0.331332,
        "volume": 168000
      },
      {
        "date": "2025-03-07",
        "close": 0.331332,
        "volume": 360000
      },
      {
        "date": "2025-03-14",
        "close": 0.336065,
        "volume": 244000
      },
      {
        "date": "2025-03-21",
        "close": 0.350265,
        "volume": 1028000
      },
      {
        "date": "2025-03-28",
        "close": 0.359732,
        "volume": 284000
      },
      {
        "date": "2025-04-04",
        "close": 0.340798,
        "volume": 368000
      },
      {
        "date": "2025-04-11",
        "close": 0.321865,
        "volume": 508000
      },
      {
        "date": "2025-04-18",
        "close": 0.317132,
        "volume": 252000
      },
      {
        "date": "2025-04-25",
        "close": 0.317132,
        "volume": 380000
      },
      {
        "date": "2025-05-02",
        "close": 0.317132,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.340798,
        "volume": 160000
      },
      {
        "date": "2025-05-16",
        "close": 0.340798,
        "volume": 52000
      },
      {
        "date": "2025-05-23",
        "close": 0.345532,
        "volume": 304000
      },
      {
        "date": "2025-05-30",
        "close": 0.354998,
        "volume": 108000
      },
      {
        "date": "2025-06-06",
        "close": 0.364465,
        "volume": 220000
      },
      {
        "date": "2025-06-13",
        "close": 0.369198,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.369198,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.388131,
        "volume": 536000
      },
      {
        "date": "2025-07-04",
        "close": 0.388131,
        "volume": 120000
      },
      {
        "date": "2025-07-11",
        "close": 0.397598,
        "volume": 232000
      },
      {
        "date": "2025-07-18",
        "close": 0.388131,
        "volume": 3196000
      },
      {
        "date": "2025-07-25",
        "close": 0.392865,
        "volume": 3824000
      },
      {
        "date": "2025-08-01",
        "close": 0.388131,
        "volume": 1516000
      },
      {
        "date": "2025-08-08",
        "close": 0.416531,
        "volume": 520000
      },
      {
        "date": "2025-08-15",
        "close": 0.416531,
        "volume": 608000
      },
      {
        "date": "2025-08-22",
        "close": 0.425998,
        "volume": 2868000
      },
      {
        "date": "2025-08-29",
        "close": 0.425998,
        "volume": 1564000
      },
      {
        "date": "2025-09-05",
        "close": 0.435465,
        "volume": 164000
      },
      {
        "date": "2025-09-12",
        "close": 0.506581,
        "volume": 1228000
      },
      {
        "date": "2025-09-19",
        "close": 0.516323,
        "volume": 644000
      },
      {
        "date": "2025-09-26",
        "close": 0.516323,
        "volume": 1260000
      },
      {
        "date": "2025-10-03",
        "close": 0.526065,
        "volume": 612000
      },
      {
        "date": "2025-10-10",
        "close": 0.526065,
        "volume": 196000
      },
      {
        "date": "2025-10-17",
        "close": 0.526065,
        "volume": 1964000
      },
      {
        "date": "2025-10-24",
        "close": 0.516323,
        "volume": 548000
      },
      {
        "date": "2025-10-31",
        "close": 0.535806,
        "volume": 208000
      },
      {
        "date": "2025-11-07",
        "close": 0.55529,
        "volume": 388000
      },
      {
        "date": "2025-11-14",
        "close": 0.584516,
        "volume": 716000
      },
      {
        "date": "2025-11-21",
        "close": 0.584516,
        "volume": 324000
      },
      {
        "date": "2025-11-28",
        "close": 0.574774,
        "volume": 400000
      },
      {
        "date": "2025-12-05",
        "close": 0.584516,
        "volume": 76000
      },
      {
        "date": "2025-12-12",
        "close": 0.594258,
        "volume": 272000
      },
      {
        "date": "2025-12-19",
        "close": 0.594258,
        "volume": 68000
      },
      {
        "date": "2025-12-26",
        "close": 0.604,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.6,
        "volume": 400000
      },
      {
        "date": "2026-01-09",
        "close": 0.6,
        "volume": 40000
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "volume": 24000
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 236000
      },
      {
        "date": "2026-01-30",
        "close": 0.6,
        "volume": 288000
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 988000
      },
      {
        "date": "2026-02-13",
        "close": 0.59,
        "volume": 68000
      },
      {
        "date": "2026-02-20",
        "close": 0.6,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.6,
        "volume": 380000
      },
      {
        "date": "2026-03-06",
        "close": 0.6,
        "volume": 364000
      },
      {
        "date": "2026-03-13",
        "close": 0.6,
        "volume": 200000
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 544000
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 132000
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 200000
      },
      {
        "date": "2026-04-17",
        "close": 0.59,
        "volume": 168000
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 180000
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 244000
      },
      {
        "date": "2026-05-08",
        "close": 0.6,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 120000
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 1196000
      },
      {
        "date": "2026-05-29",
        "close": 0.61,
        "volume": 108000
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 2248000
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 424000
      },
      {
        "date": "2026-07-03",
        "close": 0.71,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 916000
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 484000
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 252000
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 8000
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "volume": 68000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.627833,
      "fair_value": 0.40501,
      "market_activity": 42.08609,
      "market_dynamics": 0.654747,
      "relative_strength": 19.657663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037423,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.011944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072725,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.017678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.033589
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.022224
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.037036
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.023808
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.022224
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.109249
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.020132
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.066381
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.026788
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.276125
      }
    ]
  }
}