{
  "ticker": {
    "uuid": "932773b1-f389-47e8-a108-79e6c1d9fb41",
    "symbol": "MOLA",
    "name": "Molinos Agro S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21650.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19897.886719,
    "boundary_margin": 0.088055,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.192303,
    "volatility_stability": 0.4256,
    "risk_context": 0.52,
    "current_regime": {
      "move": -0.187617,
      "interruption": -0.198874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.737,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8619.853516,
        "direction_boundary": 2103.057129,
        "core_momentum": 3.098725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573352
      },
      {
        "date": "2023-08-25",
        "close": 9176.740234,
        "direction_boundary": 2243.574463,
        "core_momentum": 3.090232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571937
      },
      {
        "date": "2023-09-01",
        "close": 10630.361328,
        "direction_boundary": 2132.682861,
        "core_momentum": 3.984502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575836
      },
      {
        "date": "2023-09-08",
        "close": 9461.826172,
        "direction_boundary": 2633.76416,
        "core_momentum": 2.592511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615251
      },
      {
        "date": "2023-09-15",
        "close": 10269.976563,
        "direction_boundary": 2243.077881,
        "core_momentum": 3.57852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582516
      },
      {
        "date": "2023-09-22",
        "close": 10287.291016,
        "direction_boundary": 2084.408203,
        "core_momentum": 3.935353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577611
      },
      {
        "date": "2023-09-29",
        "close": 9568.532227,
        "direction_boundary": 2093.389893,
        "core_momentum": 3.570831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605751
      },
      {
        "date": "2023-10-06",
        "close": 9916.033203,
        "direction_boundary": 2311.186035,
        "core_momentum": 3.290452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605561
      },
      {
        "date": "2023-10-13",
        "close": 11375.695313,
        "direction_boundary": 2331.768311,
        "core_momentum": 3.87857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610985
      },
      {
        "date": "2023-10-20",
        "close": 12327.192383,
        "direction_boundary": 2243.826416,
        "core_momentum": 4.493826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611552
      },
      {
        "date": "2023-10-27",
        "close": 11057.991211,
        "direction_boundary": 2169.730713,
        "core_momentum": 4.096481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641949
      },
      {
        "date": "2023-11-03",
        "close": 10591.705078,
        "direction_boundary": 2093.763916,
        "core_momentum": 4.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65584
      },
      {
        "date": "2023-11-10",
        "close": 10987.927734,
        "direction_boundary": 2094.886475,
        "core_momentum": 4.245118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655781
      },
      {
        "date": "2023-11-17",
        "close": 9595.511719,
        "direction_boundary": 2095.63501,
        "core_momentum": 3.578809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680059
      },
      {
        "date": "2023-11-24",
        "close": 14346.558594,
        "direction_boundary": 2086.653809,
        "core_momentum": 5.87539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831958
      },
      {
        "date": "2023-12-01",
        "close": 13994.226563,
        "direction_boundary": 2282.745361,
        "core_momentum": 5.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837805
      },
      {
        "date": "2023-12-08",
        "close": 16858.384766,
        "direction_boundary": 2320.16748,
        "core_momentum": 6.266021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858291
      },
      {
        "date": "2023-12-15",
        "close": 16357.870117,
        "direction_boundary": 2142.03833,
        "core_momentum": 6.636591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861591
      },
      {
        "date": "2023-12-22",
        "close": 16799.193359,
        "direction_boundary": 2207.901123,
        "core_momentum": 6.608671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862211
      },
      {
        "date": "2023-12-29",
        "close": 15496.570313,
        "direction_boundary": 2318.67041,
        "core_momentum": 5.683386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880446
      },
      {
        "date": "2024-01-05",
        "close": 15501.804688,
        "direction_boundary": 2357.215332,
        "core_momentum": 5.576321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879579
      },
      {
        "date": "2024-01-12",
        "close": 19141.09375,
        "direction_boundary": 2374.055176,
        "core_momentum": 7.062615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898034
      },
      {
        "date": "2024-01-19",
        "close": 18725.945313,
        "direction_boundary": 2330.645752,
        "core_momentum": 7.03466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871332
      },
      {
        "date": "2024-01-26",
        "close": 19802.269531,
        "direction_boundary": 2275.260986,
        "core_momentum": 7.703296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869887
      },
      {
        "date": "2024-02-02",
        "close": 23079.560547,
        "direction_boundary": 2252.807373,
        "core_momentum": 9.2448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876228
      },
      {
        "date": "2024-02-09",
        "close": 21446.351563,
        "direction_boundary": 2380.416992,
        "core_momentum": 8.009494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889723
      },
      {
        "date": "2024-02-16",
        "close": 18931.302734,
        "direction_boundary": 2550.035156,
        "core_momentum": 6.423938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877371
      },
      {
        "date": "2024-02-23",
        "close": 17260.646484,
        "direction_boundary": 2590.241943,
        "core_momentum": 5.66372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892146
      },
      {
        "date": "2024-03-01",
        "close": 15567.035156,
        "direction_boundary": 2512.921631,
        "core_momentum": 5.194795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890798
      },
      {
        "date": "2024-03-08",
        "close": 12941.256836,
        "direction_boundary": 2462.663086,
        "core_momentum": 4.254985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915589
      },
      {
        "date": "2024-03-15",
        "close": 14441.587891,
        "direction_boundary": 2256.217041,
        "core_momentum": 5.400797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920618
      },
      {
        "date": "2024-03-22",
        "close": 15546.902344,
        "direction_boundary": 2212.917236,
        "core_momentum": 6.025524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924247
      },
      {
        "date": "2024-03-29",
        "close": 15035.920898,
        "direction_boundary": 2343.202393,
        "core_momentum": 5.416826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918356
      },
      {
        "date": "2024-04-05",
        "close": 13949.933594,
        "direction_boundary": 2421.296143,
        "core_momentum": 4.76135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926728
      },
      {
        "date": "2024-04-12",
        "close": 16671.949219,
        "direction_boundary": 2713.955322,
        "core_momentum": 5.143045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93935
      },
      {
        "date": "2024-04-19",
        "close": 14819.287109,
        "direction_boundary": 2824.9104,
        "core_momentum": 4.245932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951765
      },
      {
        "date": "2024-04-26",
        "close": 14001.474609,
        "direction_boundary": 2732.898682,
        "core_momentum": 4.123305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941814
      },
      {
        "date": "2024-05-03",
        "close": 15296.042969,
        "direction_boundary": 2885.220215,
        "core_momentum": 4.301517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9449
      },
      {
        "date": "2024-05-10",
        "close": 15407.177734,
        "direction_boundary": 3075.04248,
        "core_momentum": 4.010395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944375
      },
      {
        "date": "2024-05-17",
        "close": 16920.796875,
        "direction_boundary": 3639.09668,
        "core_momentum": 3.649724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925594
      },
      {
        "date": "2024-05-24",
        "close": 17858.203125,
        "direction_boundary": 4289.36377,
        "core_momentum": 3.163369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748364
      },
      {
        "date": "2024-05-31",
        "close": 17219.171875,
        "direction_boundary": 4464.881348,
        "core_momentum": 2.85658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749565
      },
      {
        "date": "2024-06-07",
        "close": 15982.990234,
        "direction_boundary": 4483.051758,
        "core_momentum": 2.565203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711824
      },
      {
        "date": "2024-06-14",
        "close": 16640.138672,
        "direction_boundary": 4438.205566,
        "core_momentum": 2.749294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712966
      },
      {
        "date": "2024-06-21",
        "close": 15942.320313,
        "direction_boundary": 4662.048828,
        "core_momentum": 2.419595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714412
      },
      {
        "date": "2024-06-28",
        "close": 18152.953125,
        "direction_boundary": 4969.398438,
        "core_momentum": 2.652948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727576
      },
      {
        "date": "2024-07-05",
        "close": 17663.714844,
        "direction_boundary": 5448.013672,
        "core_momentum": 2.24223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729022
      },
      {
        "date": "2024-07-12",
        "close": 17757.537109,
        "direction_boundary": 5134.091797,
        "core_momentum": 2.458749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665933
      },
      {
        "date": "2024-07-19",
        "close": 16287.808594,
        "direction_boundary": 6360.097168,
        "core_momentum": 1.560937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67555
      },
      {
        "date": "2024-07-26",
        "close": 16106.607422,
        "direction_boundary": 6389.491211,
        "core_momentum": 1.520797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669766
      },
      {
        "date": "2024-08-02",
        "close": 14415.414063,
        "direction_boundary": 6208.694824,
        "core_momentum": 1.321811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642286
      },
      {
        "date": "2024-08-09",
        "close": 17052.873047,
        "direction_boundary": 6850.945801,
        "core_momentum": 1.489127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686452
      },
      {
        "date": "2024-08-16",
        "close": 17113.271484,
        "direction_boundary": 8619.853516,
        "core_momentum": 0.985332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665868
      },
      {
        "date": "2024-08-23",
        "close": 14717.413086,
        "direction_boundary": 9176.740234,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686028
      },
      {
        "date": "2024-08-30",
        "close": 14797.945313,
        "direction_boundary": 10630.361328,
        "core_momentum": 0.392045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671655
      },
      {
        "date": "2024-09-06",
        "close": 14898.611328,
        "direction_boundary": 9461.826172,
        "core_momentum": 0.574602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617762
      },
      {
        "date": "2024-09-13",
        "close": 15563.010742,
        "direction_boundary": 10269.976563,
        "core_momentum": 0.515389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602053
      },
      {
        "date": "2024-09-20",
        "close": 15422.077148,
        "direction_boundary": 10287.291016,
        "core_momentum": 0.499139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593448
      },
      {
        "date": "2024-09-27",
        "close": 14697.279297,
        "direction_boundary": 9568.532227,
        "core_momentum": 0.536001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595438
      },
      {
        "date": "2024-10-04",
        "close": 14516.081055,
        "direction_boundary": 9916.033203,
        "core_momentum": 0.4639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586116
      },
      {
        "date": "2024-10-11",
        "close": 14355.013672,
        "direction_boundary": 11375.695313,
        "core_momentum": 0.261902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527857
      },
      {
        "date": "2024-10-18",
        "close": 14193.948242,
        "direction_boundary": 12327.192383,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502706
      },
      {
        "date": "2024-10-25",
        "close": 14495.947266,
        "direction_boundary": 11057.991211,
        "core_momentum": 0.310902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497198
      },
      {
        "date": "2024-11-01",
        "close": 14616.74707,
        "direction_boundary": 10591.705078,
        "core_momentum": 0.380018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481287
      },
      {
        "date": "2024-11-08",
        "close": 14435.547852,
        "direction_boundary": 10987.927734,
        "core_momentum": 0.313764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481327
      },
      {
        "date": "2024-11-15",
        "close": 16408.607422,
        "direction_boundary": 9595.511719,
        "core_momentum": 0.710029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497184
      },
      {
        "date": "2024-11-22",
        "close": 17254.205078,
        "direction_boundary": 14346.558594,
        "core_momentum": 0.202672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496396
      },
      {
        "date": "2024-11-29",
        "close": 17717.267578,
        "direction_boundary": 13994.226563,
        "core_momentum": 0.266041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495161
      },
      {
        "date": "2024-12-06",
        "close": 17878.335938,
        "direction_boundary": 16858.384766,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2024-12-13",
        "close": 18583.0,
        "direction_boundary": 16357.870117,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482819
      },
      {
        "date": "2024-12-20",
        "close": 22992.183594,
        "direction_boundary": 16799.193359,
        "core_momentum": 0.368648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557428
      },
      {
        "date": "2024-12-27",
        "close": 27683.234375,
        "direction_boundary": 15496.570313,
        "core_momentum": 0.78641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585291
      },
      {
        "date": "2025-01-03",
        "close": 26495.369141,
        "direction_boundary": 15501.804688,
        "core_momentum": 0.70918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588194
      },
      {
        "date": "2025-01-10",
        "close": 26302.785156,
        "direction_boundary": 19141.09375,
        "core_momentum": 0.374153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588894
      },
      {
        "date": "2025-01-17",
        "close": 23698.126953,
        "direction_boundary": 18725.945313,
        "core_momentum": 0.265524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595544
      },
      {
        "date": "2025-01-24",
        "close": 26708.429688,
        "direction_boundary": 19802.269531,
        "core_momentum": 0.348756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611689
      },
      {
        "date": "2025-01-31",
        "close": 26964.625,
        "direction_boundary": 23079.560547,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582446
      },
      {
        "date": "2025-02-07",
        "close": 24509.414063,
        "direction_boundary": 21446.351563,
        "core_momentum": 0.142824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566617
      },
      {
        "date": "2025-02-14",
        "close": 23997.021484,
        "direction_boundary": 18931.302734,
        "core_momentum": 0.267584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568553
      },
      {
        "date": "2025-02-21",
        "close": 22075.552734,
        "direction_boundary": 17260.646484,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536503
      },
      {
        "date": "2025-02-28",
        "close": 19342.794922,
        "direction_boundary": 15567.035156,
        "core_momentum": 0.242548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574308
      },
      {
        "date": "2025-03-07",
        "close": 20879.970703,
        "direction_boundary": 12941.256836,
        "core_momentum": 0.613442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58154
      },
      {
        "date": "2025-03-14",
        "close": 19791.136719,
        "direction_boundary": 14441.587891,
        "core_momentum": 0.370427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586888
      },
      {
        "date": "2025-03-21",
        "close": 20645.125,
        "direction_boundary": 15546.902344,
        "core_momentum": 0.327925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587997
      },
      {
        "date": "2025-03-28",
        "close": 20047.333984,
        "direction_boundary": 15035.920898,
        "core_momentum": 0.333296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584777
      },
      {
        "date": "2025-04-04",
        "close": 18360.710938,
        "direction_boundary": 13949.933594,
        "core_momentum": 0.316186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600225
      },
      {
        "date": "2025-04-11",
        "close": 18873.101563,
        "direction_boundary": 16671.949219,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600019
      },
      {
        "date": "2025-04-18",
        "close": 20559.724609,
        "direction_boundary": 14819.287109,
        "core_momentum": 0.387363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607965
      },
      {
        "date": "2025-04-25",
        "close": 20602.425781,
        "direction_boundary": 14001.474609,
        "core_momentum": 0.471447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60811
      },
      {
        "date": "2025-05-02",
        "close": 19983.285156,
        "direction_boundary": 15296.042969,
        "core_momentum": 0.306435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61115
      },
      {
        "date": "2025-05-09",
        "close": 18915.802734,
        "direction_boundary": 15407.177734,
        "core_momentum": 0.227727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617352
      },
      {
        "date": "2025-05-16",
        "close": 19171.998047,
        "direction_boundary": 16920.796875,
        "core_momentum": 0.133043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593647
      },
      {
        "date": "2025-05-23",
        "close": 19940.585938,
        "direction_boundary": 17858.203125,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592208
      },
      {
        "date": "2025-05-30",
        "close": 19150.648438,
        "direction_boundary": 17219.171875,
        "core_momentum": 0.11217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594743
      },
      {
        "date": "2025-06-06",
        "close": 18253.962891,
        "direction_boundary": 15982.990234,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598822
      },
      {
        "date": "2025-06-13",
        "close": 18189.914063,
        "direction_boundary": 16640.138672,
        "core_momentum": 0.093135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59634
      },
      {
        "date": "2025-06-20",
        "close": 16908.933594,
        "direction_boundary": 15942.320313,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518072
      },
      {
        "date": "2025-06-27",
        "close": 16375.192383,
        "direction_boundary": 18152.953125,
        "core_momentum": -0.097932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433088
      },
      {
        "date": "2025-07-04",
        "close": 17442.673828,
        "direction_boundary": 17663.714844,
        "core_momentum": -0.012514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446607
      },
      {
        "date": "2025-07-11",
        "close": 17592.123047,
        "direction_boundary": 17757.537109,
        "core_momentum": -0.009315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447768
      },
      {
        "date": "2025-07-18",
        "close": 18424.759766,
        "direction_boundary": 16287.808594,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436573
      },
      {
        "date": "2025-07-25",
        "close": 20090.033203,
        "direction_boundary": 16106.607422,
        "core_momentum": 0.247316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419054
      },
      {
        "date": "2025-08-01",
        "close": 21221.564453,
        "direction_boundary": 14415.414063,
        "core_momentum": 0.472144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428081
      },
      {
        "date": "2025-08-08",
        "close": 19897.886719,
        "direction_boundary": 17052.873047,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417602
      },
      {
        "date": "2025-08-15",
        "close": 18680.955078,
        "direction_boundary": 17113.271484,
        "core_momentum": 0.091606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424243
      },
      {
        "date": "2025-08-22",
        "close": 17613.472656,
        "direction_boundary": 14717.413086,
        "core_momentum": 0.196778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416986
      },
      {
        "date": "2025-08-29",
        "close": 16588.689453,
        "direction_boundary": 14797.945313,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385024
      },
      {
        "date": "2025-09-05",
        "close": 14902.06543,
        "direction_boundary": 14898.611328,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390647
      },
      {
        "date": "2025-09-12",
        "close": 17044.134766,
        "direction_boundary": 15563.010742,
        "core_momentum": 0.09517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435865
      },
      {
        "date": "2025-09-19",
        "close": 17044.134766,
        "direction_boundary": 15422.077148,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430465
      },
      {
        "date": "2025-09-26",
        "close": 17962.257813,
        "direction_boundary": 14697.279297,
        "core_momentum": 0.222148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43701
      },
      {
        "date": "2025-10-03",
        "close": 17350.175781,
        "direction_boundary": 14516.081055,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42263
      },
      {
        "date": "2025-10-10",
        "close": 17232.46875,
        "direction_boundary": 14355.013672,
        "core_momentum": 0.200449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42048
      },
      {
        "date": "2025-10-17",
        "close": 17020.59375,
        "direction_boundary": 14193.948242,
        "core_momentum": 0.199144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400434
      },
      {
        "date": "2025-10-24",
        "close": 18009.341797,
        "direction_boundary": 14495.947266,
        "core_momentum": 0.242371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409962
      },
      {
        "date": "2025-10-31",
        "close": 26319.535156,
        "direction_boundary": 14616.74707,
        "core_momentum": 0.800642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670585
      },
      {
        "date": "2025-11-07",
        "close": 23353.291016,
        "direction_boundary": 14435.547852,
        "core_momentum": 0.617763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688964
      },
      {
        "date": "2025-11-14",
        "close": 26366.617188,
        "direction_boundary": 16408.607422,
        "core_momentum": 0.606877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706662
      },
      {
        "date": "2025-11-21",
        "close": 25095.371094,
        "direction_boundary": 17254.205078,
        "core_momentum": 0.45445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71057
      },
      {
        "date": "2025-11-28",
        "close": 25472.037109,
        "direction_boundary": 17717.267578,
        "core_momentum": 0.437696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707031
      },
      {
        "date": "2025-12-05",
        "close": 24530.371094,
        "direction_boundary": 17878.335938,
        "core_momentum": 0.372072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705459
      },
      {
        "date": "2025-12-12",
        "close": 24483.289063,
        "direction_boundary": 18583.0,
        "core_momentum": 0.31751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705395
      },
      {
        "date": "2025-12-19",
        "close": 25989.953125,
        "direction_boundary": 22992.183594,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697586
      },
      {
        "date": "2025-12-26",
        "close": 25283.703125,
        "direction_boundary": 27683.234375,
        "core_momentum": -0.086678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696984
      },
      {
        "date": "2026-01-02",
        "close": 26460.785156,
        "direction_boundary": 26495.369141,
        "core_momentum": -0.001305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695059
      },
      {
        "date": "2026-01-09",
        "close": 26050.0,
        "direction_boundary": 26302.785156,
        "core_momentum": -0.009611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696388
      },
      {
        "date": "2026-01-16",
        "close": 26600.0,
        "direction_boundary": 23698.126953,
        "core_momentum": 0.122452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695006
      },
      {
        "date": "2026-01-23",
        "close": 27000.0,
        "direction_boundary": 26708.429688,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687136
      },
      {
        "date": "2026-01-30",
        "close": 26200.0,
        "direction_boundary": 26964.625,
        "core_momentum": -0.028357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686488
      },
      {
        "date": "2026-02-06",
        "close": 26650.0,
        "direction_boundary": 24509.414063,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678527
      },
      {
        "date": "2026-02-13",
        "close": 26650.0,
        "direction_boundary": 23997.021484,
        "core_momentum": 0.110554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670292
      },
      {
        "date": "2026-02-20",
        "close": 26050.0,
        "direction_boundary": 22075.552734,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664328
      },
      {
        "date": "2026-02-27",
        "close": 26000.0,
        "direction_boundary": 19342.794922,
        "core_momentum": 0.34417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656049
      },
      {
        "date": "2026-03-06",
        "close": 25050.0,
        "direction_boundary": 20879.970703,
        "core_momentum": 0.199714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636367
      },
      {
        "date": "2026-03-13",
        "close": 25800.0,
        "direction_boundary": 19791.136719,
        "core_momentum": 0.303614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614944
      },
      {
        "date": "2026-03-20",
        "close": 25700.0,
        "direction_boundary": 20645.125,
        "core_momentum": 0.244846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615169
      },
      {
        "date": "2026-03-27",
        "close": 25300.0,
        "direction_boundary": 20047.333984,
        "core_momentum": 0.262013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614303
      },
      {
        "date": "2026-04-03",
        "close": 26300.0,
        "direction_boundary": 18360.710938,
        "core_momentum": 0.432406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611298
      },
      {
        "date": "2026-04-10",
        "close": 25250.0,
        "direction_boundary": 18873.101563,
        "core_momentum": 0.337883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615626
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "direction_boundary": 20559.724609,
        "core_momentum": 0.218402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615268
      },
      {
        "date": "2026-04-24",
        "close": 24400.0,
        "direction_boundary": 20602.425781,
        "core_momentum": 0.184327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614779
      },
      {
        "date": "2026-05-01",
        "close": 24675.0,
        "direction_boundary": 19983.285156,
        "core_momentum": 0.234782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311542
      },
      {
        "date": "2026-05-08",
        "close": 24900.0,
        "direction_boundary": 18915.802734,
        "core_momentum": 0.31636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261976
      },
      {
        "date": "2026-05-15",
        "close": 24475.0,
        "direction_boundary": 19171.998047,
        "core_momentum": 0.276601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199142
      },
      {
        "date": "2026-05-22",
        "close": 23275.0,
        "direction_boundary": 19940.585938,
        "core_momentum": 0.167217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199546
      },
      {
        "date": "2026-05-29",
        "close": 24100.0,
        "direction_boundary": 19150.648438,
        "core_momentum": 0.258443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204943
      },
      {
        "date": "2026-06-05",
        "close": 23400.0,
        "direction_boundary": 18253.962891,
        "core_momentum": 0.281913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2024
      },
      {
        "date": "2026-06-12",
        "close": 23225.0,
        "direction_boundary": 18189.914063,
        "core_momentum": 0.276806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202554
      },
      {
        "date": "2026-06-19",
        "close": 23300.0,
        "direction_boundary": 16908.933594,
        "core_momentum": 0.37797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182242
      },
      {
        "date": "2026-06-26",
        "close": 22025.0,
        "direction_boundary": 16375.192383,
        "core_momentum": 0.345022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193602
      },
      {
        "date": "2026-07-03",
        "close": 23200.0,
        "direction_boundary": 17442.673828,
        "core_momentum": 0.330071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197173
      },
      {
        "date": "2026-07-10",
        "close": 22875.0,
        "direction_boundary": 17592.123047,
        "core_momentum": 0.300298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197019
      },
      {
        "date": "2026-07-17",
        "close": 22125.0,
        "direction_boundary": 18424.759766,
        "core_momentum": 0.20083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197118
      },
      {
        "date": "2026-07-24",
        "close": 21700.0,
        "direction_boundary": 20090.033203,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19519
      },
      {
        "date": "2026-07-31",
        "close": 21350.0,
        "direction_boundary": 21221.564453,
        "core_momentum": 0.006052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193051
      },
      {
        "date": "2026-08-07",
        "close": 21650.0,
        "direction_boundary": 19897.886719,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8619.853516,
        "volume": 5478
      },
      {
        "date": "2023-08-25",
        "close": 9176.740234,
        "volume": 8050
      },
      {
        "date": "2023-09-01",
        "close": 10630.361328,
        "volume": 8324
      },
      {
        "date": "2023-09-08",
        "close": 9461.826172,
        "volume": 5205
      },
      {
        "date": "2023-09-15",
        "close": 10269.976563,
        "volume": 9586
      },
      {
        "date": "2023-09-22",
        "close": 10287.291016,
        "volume": 5748
      },
      {
        "date": "2023-09-29",
        "close": 9568.532227,
        "volume": 6389
      },
      {
        "date": "2023-10-06",
        "close": 9916.033203,
        "volume": 7042
      },
      {
        "date": "2023-10-13",
        "close": 11375.695313,
        "volume": 6581
      },
      {
        "date": "2023-10-20",
        "close": 12327.192383,
        "volume": 6110
      },
      {
        "date": "2023-10-27",
        "close": 11057.991211,
        "volume": 4635
      },
      {
        "date": "2023-11-03",
        "close": 10591.705078,
        "volume": 3104
      },
      {
        "date": "2023-11-10",
        "close": 10987.927734,
        "volume": 4106
      },
      {
        "date": "2023-11-17",
        "close": 9595.511719,
        "volume": 4333
      },
      {
        "date": "2023-11-24",
        "close": 14346.558594,
        "volume": 10779
      },
      {
        "date": "2023-12-01",
        "close": 13994.226563,
        "volume": 4467
      },
      {
        "date": "2023-12-08",
        "close": 16858.384766,
        "volume": 8752
      },
      {
        "date": "2023-12-15",
        "close": 16357.870117,
        "volume": 11393
      },
      {
        "date": "2023-12-22",
        "close": 16799.193359,
        "volume": 10578
      },
      {
        "date": "2023-12-29",
        "close": 15496.570313,
        "volume": 5744
      },
      {
        "date": "2024-01-05",
        "close": 15501.804688,
        "volume": 7045
      },
      {
        "date": "2024-01-12",
        "close": 19141.09375,
        "volume": 18202
      },
      {
        "date": "2024-01-19",
        "close": 18725.945313,
        "volume": 7816
      },
      {
        "date": "2024-01-26",
        "close": 19802.269531,
        "volume": 8481
      },
      {
        "date": "2024-02-02",
        "close": 23079.560547,
        "volume": 12370
      },
      {
        "date": "2024-02-09",
        "close": 21446.351563,
        "volume": 14501
      },
      {
        "date": "2024-02-16",
        "close": 18931.302734,
        "volume": 5731
      },
      {
        "date": "2024-02-23",
        "close": 17260.646484,
        "volume": 28301
      },
      {
        "date": "2024-03-01",
        "close": 15567.035156,
        "volume": 9039
      },
      {
        "date": "2024-03-08",
        "close": 12941.256836,
        "volume": 9830
      },
      {
        "date": "2024-03-15",
        "close": 14441.587891,
        "volume": 10314
      },
      {
        "date": "2024-03-22",
        "close": 15546.902344,
        "volume": 14311
      },
      {
        "date": "2024-03-29",
        "close": 15035.920898,
        "volume": 3161
      },
      {
        "date": "2024-04-05",
        "close": 13949.933594,
        "volume": 5248
      },
      {
        "date": "2024-04-12",
        "close": 16671.949219,
        "volume": 15723
      },
      {
        "date": "2024-04-19",
        "close": 14819.287109,
        "volume": 11003
      },
      {
        "date": "2024-04-26",
        "close": 14001.474609,
        "volume": 5786
      },
      {
        "date": "2024-05-03",
        "close": 15296.042969,
        "volume": 9489
      },
      {
        "date": "2024-05-10",
        "close": 15407.177734,
        "volume": 12218
      },
      {
        "date": "2024-05-17",
        "close": 16920.796875,
        "volume": 7738
      },
      {
        "date": "2024-05-24",
        "close": 17858.203125,
        "volume": 15948
      },
      {
        "date": "2024-05-31",
        "close": 17219.171875,
        "volume": 16315
      },
      {
        "date": "2024-06-07",
        "close": 15982.990234,
        "volume": 10061
      },
      {
        "date": "2024-06-14",
        "close": 16640.138672,
        "volume": 8087
      },
      {
        "date": "2024-06-21",
        "close": 15942.320313,
        "volume": 3218
      },
      {
        "date": "2024-06-28",
        "close": 18152.953125,
        "volume": 21837
      },
      {
        "date": "2024-07-05",
        "close": 17663.714844,
        "volume": 10777
      },
      {
        "date": "2024-07-12",
        "close": 17757.537109,
        "volume": 8812
      },
      {
        "date": "2024-07-19",
        "close": 16287.808594,
        "volume": 7854
      },
      {
        "date": "2024-07-26",
        "close": 16106.607422,
        "volume": 6962
      },
      {
        "date": "2024-08-02",
        "close": 14415.414063,
        "volume": 6034
      },
      {
        "date": "2024-08-09",
        "close": 17052.873047,
        "volume": 24863
      },
      {
        "date": "2024-08-16",
        "close": 17113.271484,
        "volume": 35101
      },
      {
        "date": "2024-08-23",
        "close": 14717.413086,
        "volume": 20217
      },
      {
        "date": "2024-08-30",
        "close": 14797.945313,
        "volume": 15403
      },
      {
        "date": "2024-09-06",
        "close": 14898.611328,
        "volume": 8322
      },
      {
        "date": "2024-09-13",
        "close": 15563.010742,
        "volume": 9811
      },
      {
        "date": "2024-09-20",
        "close": 15422.077148,
        "volume": 11377
      },
      {
        "date": "2024-09-27",
        "close": 14697.279297,
        "volume": 4588
      },
      {
        "date": "2024-10-04",
        "close": 14516.081055,
        "volume": 4401
      },
      {
        "date": "2024-10-11",
        "close": 14355.013672,
        "volume": 13768
      },
      {
        "date": "2024-10-18",
        "close": 14193.948242,
        "volume": 11047
      },
      {
        "date": "2024-10-25",
        "close": 14495.947266,
        "volume": 7449
      },
      {
        "date": "2024-11-01",
        "close": 14616.74707,
        "volume": 7201
      },
      {
        "date": "2024-11-08",
        "close": 14435.547852,
        "volume": 10173
      },
      {
        "date": "2024-11-15",
        "close": 16408.607422,
        "volume": 21797
      },
      {
        "date": "2024-11-22",
        "close": 17254.205078,
        "volume": 12597
      },
      {
        "date": "2024-11-29",
        "close": 17717.267578,
        "volume": 10925
      },
      {
        "date": "2024-12-06",
        "close": 17878.335938,
        "volume": 11584
      },
      {
        "date": "2024-12-13",
        "close": 18583.0,
        "volume": 11196
      },
      {
        "date": "2024-12-20",
        "close": 22992.183594,
        "volume": 28769
      },
      {
        "date": "2024-12-27",
        "close": 27683.234375,
        "volume": 38808
      },
      {
        "date": "2025-01-03",
        "close": 26495.369141,
        "volume": 24733
      },
      {
        "date": "2025-01-10",
        "close": 26302.785156,
        "volume": 23492
      },
      {
        "date": "2025-01-17",
        "close": 23698.126953,
        "volume": 9957
      },
      {
        "date": "2025-01-24",
        "close": 26708.429688,
        "volume": 16370
      },
      {
        "date": "2025-01-31",
        "close": 26964.625,
        "volume": 22174
      },
      {
        "date": "2025-02-07",
        "close": 24509.414063,
        "volume": 8886
      },
      {
        "date": "2025-02-14",
        "close": 23997.021484,
        "volume": 8778
      },
      {
        "date": "2025-02-21",
        "close": 22075.552734,
        "volume": 10807
      },
      {
        "date": "2025-02-28",
        "close": 19342.794922,
        "volume": 10281
      },
      {
        "date": "2025-03-07",
        "close": 20879.970703,
        "volume": 3730
      },
      {
        "date": "2025-03-14",
        "close": 19791.136719,
        "volume": 5253
      },
      {
        "date": "2025-03-21",
        "close": 20645.125,
        "volume": 5403
      },
      {
        "date": "2025-03-28",
        "close": 20047.333984,
        "volume": 3495
      },
      {
        "date": "2025-04-04",
        "close": 18360.710938,
        "volume": 4121
      },
      {
        "date": "2025-04-11",
        "close": 18873.101563,
        "volume": 6405
      },
      {
        "date": "2025-04-18",
        "close": 20559.724609,
        "volume": 10306
      },
      {
        "date": "2025-04-25",
        "close": 20602.425781,
        "volume": 6304
      },
      {
        "date": "2025-05-02",
        "close": 19983.285156,
        "volume": 2254
      },
      {
        "date": "2025-05-09",
        "close": 18915.802734,
        "volume": 4770
      },
      {
        "date": "2025-05-16",
        "close": 19171.998047,
        "volume": 5555
      },
      {
        "date": "2025-05-23",
        "close": 19940.585938,
        "volume": 4678
      },
      {
        "date": "2025-05-30",
        "close": 19150.648438,
        "volume": 3372
      },
      {
        "date": "2025-06-06",
        "close": 18253.962891,
        "volume": 3693
      },
      {
        "date": "2025-06-13",
        "close": 18189.914063,
        "volume": 5102
      },
      {
        "date": "2025-06-20",
        "close": 16908.933594,
        "volume": 3455
      },
      {
        "date": "2025-06-27",
        "close": 16375.192383,
        "volume": 4152
      },
      {
        "date": "2025-07-04",
        "close": 17442.673828,
        "volume": 6292
      },
      {
        "date": "2025-07-11",
        "close": 17592.123047,
        "volume": 4151
      },
      {
        "date": "2025-07-18",
        "close": 18424.759766,
        "volume": 3779
      },
      {
        "date": "2025-07-25",
        "close": 20090.033203,
        "volume": 5082
      },
      {
        "date": "2025-08-01",
        "close": 21221.564453,
        "volume": 10990
      },
      {
        "date": "2025-08-08",
        "close": 19897.886719,
        "volume": 5670
      },
      {
        "date": "2025-08-15",
        "close": 18680.955078,
        "volume": 6176
      },
      {
        "date": "2025-08-22",
        "close": 17613.472656,
        "volume": 4973
      },
      {
        "date": "2025-08-29",
        "close": 16588.689453,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 14902.06543,
        "volume": 14295
      },
      {
        "date": "2025-09-12",
        "close": 17044.134766,
        "volume": 13377
      },
      {
        "date": "2025-09-19",
        "close": 17044.134766,
        "volume": 10333
      },
      {
        "date": "2025-09-26",
        "close": 17962.257813,
        "volume": 35310
      },
      {
        "date": "2025-10-03",
        "close": 17350.175781,
        "volume": 15284
      },
      {
        "date": "2025-10-10",
        "close": 17232.46875,
        "volume": 19491
      },
      {
        "date": "2025-10-17",
        "close": 17020.59375,
        "volume": 13352
      },
      {
        "date": "2025-10-24",
        "close": 18009.341797,
        "volume": 10629
      },
      {
        "date": "2025-10-31",
        "close": 26319.535156,
        "volume": 39472
      },
      {
        "date": "2025-11-07",
        "close": 23353.291016,
        "volume": 22820
      },
      {
        "date": "2025-11-14",
        "close": 26366.617188,
        "volume": 20359
      },
      {
        "date": "2025-11-21",
        "close": 25095.371094,
        "volume": 12745
      },
      {
        "date": "2025-11-28",
        "close": 25472.037109,
        "volume": 9801
      },
      {
        "date": "2025-12-05",
        "close": 24530.371094,
        "volume": 6943
      },
      {
        "date": "2025-12-12",
        "close": 24483.289063,
        "volume": 13743
      },
      {
        "date": "2025-12-19",
        "close": 25989.953125,
        "volume": 10257
      },
      {
        "date": "2025-12-26",
        "close": 25283.703125,
        "volume": 2758
      },
      {
        "date": "2026-01-02",
        "close": 26460.785156,
        "volume": 6383
      },
      {
        "date": "2026-01-09",
        "close": 26050.0,
        "volume": 5477
      },
      {
        "date": "2026-01-16",
        "close": 26600.0,
        "volume": 8216
      },
      {
        "date": "2026-01-23",
        "close": 27000.0,
        "volume": 5526
      },
      {
        "date": "2026-01-30",
        "close": 26200.0,
        "volume": 7054
      },
      {
        "date": "2026-02-06",
        "close": 26650.0,
        "volume": 5965
      },
      {
        "date": "2026-02-13",
        "close": 26650.0,
        "volume": 8499
      },
      {
        "date": "2026-02-20",
        "close": 26050.0,
        "volume": 2482
      },
      {
        "date": "2026-02-27",
        "close": 26000.0,
        "volume": 6457
      },
      {
        "date": "2026-03-06",
        "close": 25050.0,
        "volume": 5472
      },
      {
        "date": "2026-03-13",
        "close": 25800.0,
        "volume": 8653
      },
      {
        "date": "2026-03-20",
        "close": 25700.0,
        "volume": 4553
      },
      {
        "date": "2026-03-27",
        "close": 25300.0,
        "volume": 4803
      },
      {
        "date": "2026-04-03",
        "close": 26300.0,
        "volume": 4480
      },
      {
        "date": "2026-04-10",
        "close": 25250.0,
        "volume": 10070
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "volume": 9223
      },
      {
        "date": "2026-04-24",
        "close": 24400.0,
        "volume": 7616
      },
      {
        "date": "2026-05-01",
        "close": 24675.0,
        "volume": 2415
      },
      {
        "date": "2026-05-08",
        "close": 24900.0,
        "volume": 5024
      },
      {
        "date": "2026-05-15",
        "close": 24475.0,
        "volume": 6638
      },
      {
        "date": "2026-05-22",
        "close": 23275.0,
        "volume": 11934
      },
      {
        "date": "2026-05-29",
        "close": 24100.0,
        "volume": 4678
      },
      {
        "date": "2026-06-05",
        "close": 23400.0,
        "volume": 730
      },
      {
        "date": "2026-06-12",
        "close": 23225.0,
        "volume": 2346
      },
      {
        "date": "2026-06-19",
        "close": 23300.0,
        "volume": 502
      },
      {
        "date": "2026-06-26",
        "close": 22025.0,
        "volume": 920
      },
      {
        "date": "2026-07-03",
        "close": 23200.0,
        "volume": 656
      },
      {
        "date": "2026-07-10",
        "close": 22875.0,
        "volume": 5289
      },
      {
        "date": "2026-07-17",
        "close": 22125.0,
        "volume": 7813
      },
      {
        "date": "2026-07-24",
        "close": 21700.0,
        "volume": 9707
      },
      {
        "date": "2026-07-31",
        "close": 21350.0,
        "volume": 5078
      },
      {
        "date": "2026-08-07",
        "close": 21650.0,
        "volume": 3061
      }
    ],
    "sharemaestro_context": {
      "trend": 24475.833333,
      "fair_value": 19039.541648,
      "market_activity": -7.814047,
      "market_dynamics": -0.906061,
      "relative_strength": -16.942368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.132515,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.101812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.513184,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.384187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.453003,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.105178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.006901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 36.93787
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.074316
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.410599
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.030308
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015038
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.187617
      }
    ]
  }
}