{
  "ticker": {
    "uuid": "932aa84c-cba0-4bb0-8c76-1703c7f0bc76",
    "symbol": "6269",
    "name": "MODEC, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10320.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6773.605469,
    "boundary_margin": 0.523561,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.438816,
    "volatility_stability": 0.6774,
    "risk_context": 0.2279,
    "current_regime": {
      "move": 4.752113,
      "interruption": -0.399549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1435.108887,
        "direction_boundary": 1377.172607,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308514
      },
      {
        "date": "2023-08-25",
        "close": 1502.542725,
        "direction_boundary": 1342.031006,
        "core_momentum": 0.119604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312637
      },
      {
        "date": "2023-09-01",
        "close": 1575.675537,
        "direction_boundary": 1350.578979,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316984
      },
      {
        "date": "2023-09-08",
        "close": 1669.703125,
        "direction_boundary": 1424.661255,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315693
      },
      {
        "date": "2023-09-15",
        "close": 1928.041748,
        "direction_boundary": 1399.017456,
        "core_momentum": 0.37814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32777
      },
      {
        "date": "2023-09-22",
        "close": 1864.406738,
        "direction_boundary": 1410.414551,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333994
      },
      {
        "date": "2023-09-29",
        "close": 1749.484253,
        "direction_boundary": 1404.716187,
        "core_momentum": 0.245436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349726
      },
      {
        "date": "2023-10-06",
        "close": 1596.570557,
        "direction_boundary": 1437.008423,
        "core_momentum": 0.111038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374962
      },
      {
        "date": "2023-10-13",
        "close": 1646.908569,
        "direction_boundary": 1409.464844,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375579
      },
      {
        "date": "2023-10-20",
        "close": 1604.168579,
        "direction_boundary": 1425.611084,
        "core_momentum": 0.12525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378551
      },
      {
        "date": "2023-10-27",
        "close": 1598.469971,
        "direction_boundary": 1494.94458,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2023-11-03",
        "close": 1551.93103,
        "direction_boundary": 1663.05481,
        "core_momentum": -0.066819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377139
      },
      {
        "date": "2023-11-10",
        "close": 1794.123413,
        "direction_boundary": 1574.725586,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417638
      },
      {
        "date": "2023-11-17",
        "close": 1888.151123,
        "direction_boundary": 1474.99939,
        "core_momentum": 0.280103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420883
      },
      {
        "date": "2023-11-24",
        "close": 1908.096436,
        "direction_boundary": 1465.501465,
        "core_momentum": 0.302009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415102
      },
      {
        "date": "2023-12-01",
        "close": 1787.475098,
        "direction_boundary": 1421.812012,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426602
      },
      {
        "date": "2023-12-08",
        "close": 1733.338013,
        "direction_boundary": 1288.843628,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430546
      },
      {
        "date": "2023-12-15",
        "close": 1800.771973,
        "direction_boundary": 1330.633667,
        "core_momentum": 0.353319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432282
      },
      {
        "date": "2023-12-22",
        "close": 1731.438477,
        "direction_boundary": 1251.802368,
        "core_momentum": 0.383156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434915
      },
      {
        "date": "2023-12-29",
        "close": 2220.257813,
        "direction_boundary": 1293.592407,
        "core_momentum": 0.71635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544707
      },
      {
        "date": "2024-01-05",
        "close": 2231.751953,
        "direction_boundary": 1271.747681,
        "core_momentum": 0.75487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52727
      },
      {
        "date": "2024-01-12",
        "close": 2031.564697,
        "direction_boundary": 1283.14502,
        "core_momentum": 0.58327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539353
      },
      {
        "date": "2024-01-19",
        "close": 2283.474854,
        "direction_boundary": 1316.386963,
        "core_momentum": 0.734653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557556
      },
      {
        "date": "2024-01-26",
        "close": 2217.384277,
        "direction_boundary": 1327.784424,
        "core_momentum": 0.669988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560485
      },
      {
        "date": "2024-02-02",
        "close": 2163.745605,
        "direction_boundary": 1277.446289,
        "core_momentum": 0.693806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563253
      },
      {
        "date": "2024-02-09",
        "close": 2191.522949,
        "direction_boundary": 1278.396118,
        "core_momentum": 0.714275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55788
      },
      {
        "date": "2024-02-16",
        "close": 2839.018311,
        "direction_boundary": 1446.506104,
        "core_momentum": 0.962673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650467
      },
      {
        "date": "2024-02-23",
        "close": 2959.705322,
        "direction_boundary": 1409.464844,
        "core_momentum": 1.099879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650235
      },
      {
        "date": "2024-03-01",
        "close": 2916.602539,
        "direction_boundary": 1449.355347,
        "core_momentum": 1.012345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65185
      },
      {
        "date": "2024-03-08",
        "close": 3021.964355,
        "direction_boundary": 1377.172607,
        "core_momentum": 1.194325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650229
      },
      {
        "date": "2024-03-15",
        "close": 2853.385498,
        "direction_boundary": 1241.35498,
        "core_momentum": 1.298606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63502
      },
      {
        "date": "2024-03-22",
        "close": 2983.651123,
        "direction_boundary": 1285.044434,
        "core_momentum": 1.321827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632294
      },
      {
        "date": "2024-03-29",
        "close": 2950.126953,
        "direction_boundary": 1327.784424,
        "core_momentum": 1.221842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622865
      },
      {
        "date": "2024-04-05",
        "close": 2832.313477,
        "direction_boundary": 1298.341309,
        "core_momentum": 1.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608504
      },
      {
        "date": "2024-04-12",
        "close": 3041.121094,
        "direction_boundary": 1331.583252,
        "core_momentum": 1.283838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612218
      },
      {
        "date": "2024-04-19",
        "close": 3012.38623,
        "direction_boundary": 1334.432861,
        "core_momentum": 1.257428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609919
      },
      {
        "date": "2024-04-26",
        "close": 2954.916016,
        "direction_boundary": 1391.419189,
        "core_momentum": 1.123671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611736
      },
      {
        "date": "2024-05-03",
        "close": 2969.283447,
        "direction_boundary": 1365.775513,
        "core_momentum": 1.174064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607601
      },
      {
        "date": "2024-05-10",
        "close": 3194.374268,
        "direction_boundary": 1309.738647,
        "core_momentum": 1.43894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587011
      },
      {
        "date": "2024-05-17",
        "close": 2685.764648,
        "direction_boundary": 1314.487549,
        "core_momentum": 1.043203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644643
      },
      {
        "date": "2024-05-24",
        "close": 2610.096191,
        "direction_boundary": 1269.848022,
        "core_momentum": 1.05544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647285
      },
      {
        "date": "2024-05-31",
        "close": 2568.90918,
        "direction_boundary": 1335.382568,
        "core_momentum": 0.923725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639052
      },
      {
        "date": "2024-06-07",
        "close": 2587.10791,
        "direction_boundary": 1351.528809,
        "core_momentum": 0.914208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635905
      },
      {
        "date": "2024-06-14",
        "close": 2594.770508,
        "direction_boundary": 1374.323486,
        "core_momentum": 0.888035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635258
      },
      {
        "date": "2024-06-21",
        "close": 2684.807129,
        "direction_boundary": 1339.181641,
        "core_momentum": 1.004812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631078
      },
      {
        "date": "2024-06-28",
        "close": 2808.496826,
        "direction_boundary": 1320.186157,
        "core_momentum": 1.127349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537768
      },
      {
        "date": "2024-07-05",
        "close": 2661.394287,
        "direction_boundary": 1481.647827,
        "core_momentum": 0.796239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544789
      },
      {
        "date": "2024-07-12",
        "close": 2812.36792,
        "direction_boundary": 1397.11792,
        "core_momentum": 1.012978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528647
      },
      {
        "date": "2024-07-19",
        "close": 2814.303467,
        "direction_boundary": 1438.907959,
        "core_momentum": 0.955861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506869
      },
      {
        "date": "2024-07-26",
        "close": 2649.781006,
        "direction_boundary": 1430.359985,
        "core_momentum": 0.852527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513194
      },
      {
        "date": "2024-08-02",
        "close": 2340.091553,
        "direction_boundary": 1438.907959,
        "core_momentum": 0.626297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543168
      },
      {
        "date": "2024-08-09",
        "close": 2707.8479,
        "direction_boundary": 1384.770752,
        "core_momentum": 0.955449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578227
      },
      {
        "date": "2024-08-16",
        "close": 2902.371826,
        "direction_boundary": 1435.108887,
        "core_momentum": 1.022405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461908
      },
      {
        "date": "2024-08-23",
        "close": 2862.692627,
        "direction_boundary": 1502.542725,
        "core_momentum": 0.905232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458502
      },
      {
        "date": "2024-08-30",
        "close": 3000.117188,
        "direction_boundary": 1575.675537,
        "core_momentum": 0.90402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462833
      },
      {
        "date": "2024-09-06",
        "close": 2622.683105,
        "direction_boundary": 1669.703125,
        "core_momentum": 0.570748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496355
      },
      {
        "date": "2024-09-13",
        "close": 2568.487549,
        "direction_boundary": 1928.041748,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491268
      },
      {
        "date": "2024-09-20",
        "close": 3145.283936,
        "direction_boundary": 1864.406738,
        "core_momentum": 0.687016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565754
      },
      {
        "date": "2024-09-27",
        "close": 3358.195801,
        "direction_boundary": 1749.484253,
        "core_momentum": 0.919535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572124
      },
      {
        "date": "2024-10-04",
        "close": 3309.806885,
        "direction_boundary": 1596.570557,
        "core_momentum": 1.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569078
      },
      {
        "date": "2024-10-11",
        "close": 3222.706543,
        "direction_boundary": 1646.908569,
        "core_momentum": 0.956822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562815
      },
      {
        "date": "2024-10-18",
        "close": 3092.056641,
        "direction_boundary": 1604.168579,
        "core_momentum": 0.927514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565873
      },
      {
        "date": "2024-10-25",
        "close": 3125.928467,
        "direction_boundary": 1598.469971,
        "core_momentum": 0.955575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565258
      },
      {
        "date": "2024-11-01",
        "close": 3208.189941,
        "direction_boundary": 1551.93103,
        "core_momentum": 1.067225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566217
      },
      {
        "date": "2024-11-08",
        "close": 3416.262451,
        "direction_boundary": 1794.123413,
        "core_momentum": 0.90414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563857
      },
      {
        "date": "2024-11-15",
        "close": 3232.384521,
        "direction_boundary": 1888.151123,
        "core_momentum": 0.711931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2024-11-22",
        "close": 3193.673096,
        "direction_boundary": 1908.096436,
        "core_momentum": 0.673748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509682
      },
      {
        "date": "2024-11-29",
        "close": 3077.539551,
        "direction_boundary": 1787.475098,
        "core_momentum": 0.721724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51248
      },
      {
        "date": "2024-12-06",
        "close": 3101.734131,
        "direction_boundary": 1733.338013,
        "core_momentum": 0.789457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512481
      },
      {
        "date": "2024-12-13",
        "close": 3125.928467,
        "direction_boundary": 1800.771973,
        "core_momentum": 0.735882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512449
      },
      {
        "date": "2024-12-20",
        "close": 3043.66748,
        "direction_boundary": 1731.438477,
        "core_momentum": 0.757884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512988
      },
      {
        "date": "2024-12-27",
        "close": 3252.938477,
        "direction_boundary": 2220.257813,
        "core_momentum": 0.465117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517197
      },
      {
        "date": "2025-01-03",
        "close": 3287.335205,
        "direction_boundary": 2231.751953,
        "core_momentum": 0.472984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510053
      },
      {
        "date": "2025-01-10",
        "close": 3282.421143,
        "direction_boundary": 2031.564697,
        "core_momentum": 0.615711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505632
      },
      {
        "date": "2025-01-17",
        "close": 3282.421143,
        "direction_boundary": 2283.474854,
        "core_momentum": 0.437468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505647
      },
      {
        "date": "2025-01-24",
        "close": 3287.335205,
        "direction_boundary": 2217.384277,
        "core_momentum": 0.482528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2025-01-31",
        "close": 3164.48999,
        "direction_boundary": 2163.745605,
        "core_momentum": 0.462506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463948
      },
      {
        "date": "2025-02-07",
        "close": 3071.127686,
        "direction_boundary": 2191.522949,
        "core_momentum": 0.401367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424521
      },
      {
        "date": "2025-02-14",
        "close": 4481.389648,
        "direction_boundary": 2839.018311,
        "core_momentum": 0.5785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665503
      },
      {
        "date": "2025-02-21",
        "close": 4186.561523,
        "direction_boundary": 2959.705322,
        "core_momentum": 0.41452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67467
      },
      {
        "date": "2025-02-28",
        "close": 3945.784912,
        "direction_boundary": 2916.602539,
        "core_momentum": 0.35287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680543
      },
      {
        "date": "2025-03-07",
        "close": 4078.45752,
        "direction_boundary": 3021.964355,
        "core_momentum": 0.349605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648036
      },
      {
        "date": "2025-03-14",
        "close": 4088.285156,
        "direction_boundary": 2853.385498,
        "core_momentum": 0.432784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646116
      },
      {
        "date": "2025-03-21",
        "close": 4196.388672,
        "direction_boundary": 2983.651123,
        "core_momentum": 0.406461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589042
      },
      {
        "date": "2025-03-28",
        "close": 4053.888428,
        "direction_boundary": 2950.126953,
        "core_momentum": 0.37414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586894
      },
      {
        "date": "2025-04-04",
        "close": 3680.439453,
        "direction_boundary": 2832.313477,
        "core_momentum": 0.299446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603791
      },
      {
        "date": "2025-04-11",
        "close": 3420.007813,
        "direction_boundary": 3041.121094,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611971
      },
      {
        "date": "2025-04-18",
        "close": 3616.559814,
        "direction_boundary": 3012.38623,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612953
      },
      {
        "date": "2025-04-25",
        "close": 4014.578125,
        "direction_boundary": 2954.916016,
        "core_momentum": 0.35861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627972
      },
      {
        "date": "2025-05-02",
        "close": 4220.958008,
        "direction_boundary": 2969.283447,
        "core_momentum": 0.421541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63012
      },
      {
        "date": "2025-05-09",
        "close": 4191.475098,
        "direction_boundary": 3194.374268,
        "core_momentum": 0.312143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625959
      },
      {
        "date": "2025-05-16",
        "close": 4805.700195,
        "direction_boundary": 2685.764648,
        "core_momentum": 0.789323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643601
      },
      {
        "date": "2025-05-23",
        "close": 4810.614746,
        "direction_boundary": 2610.096191,
        "core_momentum": 0.843079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642747
      },
      {
        "date": "2025-05-30",
        "close": 4972.77002,
        "direction_boundary": 2568.90918,
        "core_momentum": 0.935752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638572
      },
      {
        "date": "2025-06-06",
        "close": 5316.736328,
        "direction_boundary": 2587.10791,
        "core_momentum": 1.055089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64185
      },
      {
        "date": "2025-06-13",
        "close": 5582.081543,
        "direction_boundary": 2594.770508,
        "core_momentum": 1.151281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642707
      },
      {
        "date": "2025-06-20",
        "close": 5916.220215,
        "direction_boundary": 2684.807129,
        "core_momentum": 1.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640539
      },
      {
        "date": "2025-06-27",
        "close": 6048.571289,
        "direction_boundary": 2808.496826,
        "core_momentum": 1.153669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637818
      },
      {
        "date": "2025-07-04",
        "close": 6604.761719,
        "direction_boundary": 2661.394287,
        "core_momentum": 1.481692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643596
      },
      {
        "date": "2025-07-11",
        "close": 6376.32666,
        "direction_boundary": 2812.36792,
        "core_momentum": 1.267245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648243
      },
      {
        "date": "2025-07-18",
        "close": 6316.734375,
        "direction_boundary": 2814.303467,
        "core_momentum": 1.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649113
      },
      {
        "date": "2025-07-25",
        "close": 6197.550781,
        "direction_boundary": 2649.781006,
        "core_momentum": 1.338892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651234
      },
      {
        "date": "2025-08-01",
        "close": 6455.782227,
        "direction_boundary": 2340.091553,
        "core_momentum": 1.758773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645261
      },
      {
        "date": "2025-08-08",
        "close": 6773.605469,
        "direction_boundary": 2707.8479,
        "core_momentum": 1.501472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640439
      },
      {
        "date": "2025-08-15",
        "close": 7339.727539,
        "direction_boundary": 2902.371826,
        "core_momentum": 1.528872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2025-08-22",
        "close": 7578.095215,
        "direction_boundary": 2862.692627,
        "core_momentum": 1.647191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388938
      },
      {
        "date": "2025-08-29",
        "close": 7915.782227,
        "direction_boundary": 3000.117188,
        "core_momentum": 1.638491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37129
      },
      {
        "date": "2025-09-05",
        "close": 7707.210938,
        "direction_boundary": 2622.683105,
        "core_momentum": 1.938674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378448
      },
      {
        "date": "2025-09-12",
        "close": 8174.013672,
        "direction_boundary": 2568.487549,
        "core_momentum": 2.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379947
      },
      {
        "date": "2025-09-19",
        "close": 7876.054199,
        "direction_boundary": 3145.283936,
        "core_momentum": 1.504084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390113
      },
      {
        "date": "2025-09-26",
        "close": 8164.081543,
        "direction_boundary": 3358.195801,
        "core_momentum": 1.431092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381016
      },
      {
        "date": "2025-10-03",
        "close": 7667.48291,
        "direction_boundary": 3309.806885,
        "core_momentum": 1.316595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36143
      },
      {
        "date": "2025-10-10",
        "close": 7786.666504,
        "direction_boundary": 3222.706543,
        "core_momentum": 1.416189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2025-10-17",
        "close": 7965.441895,
        "direction_boundary": 3092.056641,
        "core_momentum": 1.576098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329546
      },
      {
        "date": "2025-10-24",
        "close": 9157.27832,
        "direction_boundary": 3125.928467,
        "core_momentum": 1.929459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34833
      },
      {
        "date": "2025-10-31",
        "close": 9951.836914,
        "direction_boundary": 3208.189941,
        "core_momentum": 2.10201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354788
      },
      {
        "date": "2025-11-07",
        "close": 9910.12207,
        "direction_boundary": 3416.262451,
        "core_momentum": 1.900867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354176
      },
      {
        "date": "2025-11-14",
        "close": 14336.802734,
        "direction_boundary": 3232.384521,
        "core_momentum": 3.435364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570809
      },
      {
        "date": "2025-11-21",
        "close": 14967.482422,
        "direction_boundary": 3193.673096,
        "core_momentum": 3.686604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567736
      },
      {
        "date": "2025-11-28",
        "close": 15578.298828,
        "direction_boundary": 3077.539551,
        "core_momentum": 4.061933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567562
      },
      {
        "date": "2025-12-05",
        "close": 13636.598633,
        "direction_boundary": 3101.734131,
        "core_momentum": 3.396443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616994
      },
      {
        "date": "2025-12-12",
        "close": 12752.65332,
        "direction_boundary": 3125.928467,
        "core_momentum": 3.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632977
      },
      {
        "date": "2025-12-19",
        "close": 11575.713867,
        "direction_boundary": 3043.66748,
        "core_momentum": 2.803212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656126
      },
      {
        "date": "2025-12-26",
        "close": 11680.0,
        "direction_boundary": 3252.938477,
        "core_momentum": 2.5906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656528
      },
      {
        "date": "2026-01-02",
        "close": 11900.0,
        "direction_boundary": 3287.335205,
        "core_momentum": 2.619953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650304
      },
      {
        "date": "2026-01-09",
        "close": 14290.0,
        "direction_boundary": 3282.421143,
        "core_momentum": 3.353494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681163
      },
      {
        "date": "2026-01-16",
        "close": 14200.0,
        "direction_boundary": 3282.421143,
        "core_momentum": 3.326075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680811
      },
      {
        "date": "2026-01-23",
        "close": 13900.0,
        "direction_boundary": 3287.335205,
        "core_momentum": 3.228349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681159
      },
      {
        "date": "2026-01-30",
        "close": 15000.0,
        "direction_boundary": 3164.48999,
        "core_momentum": 3.7401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683928
      },
      {
        "date": "2026-02-06",
        "close": 15260.0,
        "direction_boundary": 3071.127686,
        "core_momentum": 3.968859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683857
      },
      {
        "date": "2026-02-13",
        "close": 14355.0,
        "direction_boundary": 4481.389648,
        "core_momentum": 2.203247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691651
      },
      {
        "date": "2026-02-20",
        "close": 14710.0,
        "direction_boundary": 4186.561523,
        "core_momentum": 2.513623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691596
      },
      {
        "date": "2026-02-27",
        "close": 13430.0,
        "direction_boundary": 3945.784912,
        "core_momentum": 2.403632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709522
      },
      {
        "date": "2026-03-06",
        "close": 12420.0,
        "direction_boundary": 4078.45752,
        "core_momentum": 2.045269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719864
      },
      {
        "date": "2026-03-13",
        "close": 13590.0,
        "direction_boundary": 4088.285156,
        "core_momentum": 2.324132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724659
      },
      {
        "date": "2026-03-20",
        "close": 15550.0,
        "direction_boundary": 4196.388672,
        "core_momentum": 2.705567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73686
      },
      {
        "date": "2026-03-27",
        "close": 14985.0,
        "direction_boundary": 4053.888428,
        "core_momentum": 2.696451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741852
      },
      {
        "date": "2026-04-03",
        "close": 15225.0,
        "direction_boundary": 3680.439453,
        "core_momentum": 3.136734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731539
      },
      {
        "date": "2026-04-10",
        "close": 13970.0,
        "direction_boundary": 3420.007813,
        "core_momentum": 3.084786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747923
      },
      {
        "date": "2026-04-17",
        "close": 13790.0,
        "direction_boundary": 3616.559814,
        "core_momentum": 2.813016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749536
      },
      {
        "date": "2026-04-24",
        "close": 13150.0,
        "direction_boundary": 4014.578125,
        "core_momentum": 2.275562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73521
      },
      {
        "date": "2026-05-01",
        "close": 12762.03418,
        "direction_boundary": 4220.958008,
        "core_momentum": 2.023492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730612
      },
      {
        "date": "2026-05-08",
        "close": 12291.931641,
        "direction_boundary": 4191.475098,
        "core_momentum": 1.932603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733326
      },
      {
        "date": "2026-05-15",
        "close": 12108.839844,
        "direction_boundary": 4805.700195,
        "core_momentum": 1.519683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516591
      },
      {
        "date": "2026-05-22",
        "close": 10881.625977,
        "direction_boundary": 4810.614746,
        "core_momentum": 1.262003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529503
      },
      {
        "date": "2026-05-29",
        "close": 9936.473633,
        "direction_boundary": 4972.77002,
        "core_momentum": 0.998177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534743
      },
      {
        "date": "2026-06-05",
        "close": 10327.400391,
        "direction_boundary": 5316.736328,
        "core_momentum": 0.942432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512929
      },
      {
        "date": "2026-06-12",
        "close": 9530.701172,
        "direction_boundary": 5582.081543,
        "core_momentum": 0.707374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516162
      },
      {
        "date": "2026-06-19",
        "close": 9569.298828,
        "direction_boundary": 5916.220215,
        "core_momentum": 0.617468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501438
      },
      {
        "date": "2026-06-26",
        "close": 9598.0,
        "direction_boundary": 6048.571289,
        "core_momentum": 0.586821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501119
      },
      {
        "date": "2026-07-03",
        "close": 9354.0,
        "direction_boundary": 6604.761719,
        "core_momentum": 0.416251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500257
      },
      {
        "date": "2026-07-10",
        "close": 9871.0,
        "direction_boundary": 6376.32666,
        "core_momentum": 0.54807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427762
      },
      {
        "date": "2026-07-17",
        "close": 9492.0,
        "direction_boundary": 6316.734375,
        "core_momentum": 0.502675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428969
      },
      {
        "date": "2026-07-24",
        "close": 10500.0,
        "direction_boundary": 6197.550781,
        "core_momentum": 0.694218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458151
      },
      {
        "date": "2026-07-31",
        "close": 10325.0,
        "direction_boundary": 6455.782227,
        "core_momentum": 0.599341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440669
      },
      {
        "date": "2026-08-07",
        "close": 10320.0,
        "direction_boundary": 6773.605469,
        "core_momentum": 0.523561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1435.108887,
        "volume": 1626300
      },
      {
        "date": "2023-08-25",
        "close": 1502.542725,
        "volume": 1008100
      },
      {
        "date": "2023-09-01",
        "close": 1575.675537,
        "volume": 978900
      },
      {
        "date": "2023-09-08",
        "close": 1669.703125,
        "volume": 1679500
      },
      {
        "date": "2023-09-15",
        "close": 1928.041748,
        "volume": 2242700
      },
      {
        "date": "2023-09-22",
        "close": 1864.406738,
        "volume": 1693200
      },
      {
        "date": "2023-09-29",
        "close": 1749.484253,
        "volume": 1451700
      },
      {
        "date": "2023-10-06",
        "close": 1596.570557,
        "volume": 1624400
      },
      {
        "date": "2023-10-13",
        "close": 1646.908569,
        "volume": 815900
      },
      {
        "date": "2023-10-20",
        "close": 1604.168579,
        "volume": 741900
      },
      {
        "date": "2023-10-27",
        "close": 1598.469971,
        "volume": 978200
      },
      {
        "date": "2023-11-03",
        "close": 1551.93103,
        "volume": 743900
      },
      {
        "date": "2023-11-10",
        "close": 1794.123413,
        "volume": 1626400
      },
      {
        "date": "2023-11-17",
        "close": 1888.151123,
        "volume": 1459300
      },
      {
        "date": "2023-11-24",
        "close": 1908.096436,
        "volume": 876400
      },
      {
        "date": "2023-12-01",
        "close": 1787.475098,
        "volume": 965800
      },
      {
        "date": "2023-12-08",
        "close": 1733.338013,
        "volume": 1141700
      },
      {
        "date": "2023-12-15",
        "close": 1800.771973,
        "volume": 842400
      },
      {
        "date": "2023-12-22",
        "close": 1731.438477,
        "volume": 747400
      },
      {
        "date": "2023-12-29",
        "close": 2220.257813,
        "volume": 5822300
      },
      {
        "date": "2024-01-05",
        "close": 2231.751953,
        "volume": 700000
      },
      {
        "date": "2024-01-12",
        "close": 2031.564697,
        "volume": 1883500
      },
      {
        "date": "2024-01-19",
        "close": 2283.474854,
        "volume": 2218100
      },
      {
        "date": "2024-01-26",
        "close": 2217.384277,
        "volume": 1851100
      },
      {
        "date": "2024-02-02",
        "close": 2163.745605,
        "volume": 1130700
      },
      {
        "date": "2024-02-09",
        "close": 2191.522949,
        "volume": 1057900
      },
      {
        "date": "2024-02-16",
        "close": 2839.018311,
        "volume": 2951800
      },
      {
        "date": "2024-02-23",
        "close": 2959.705322,
        "volume": 2313900
      },
      {
        "date": "2024-03-01",
        "close": 2916.602539,
        "volume": 1747400
      },
      {
        "date": "2024-03-08",
        "close": 3021.964355,
        "volume": 1462600
      },
      {
        "date": "2024-03-15",
        "close": 2853.385498,
        "volume": 1197500
      },
      {
        "date": "2024-03-22",
        "close": 2983.651123,
        "volume": 878100
      },
      {
        "date": "2024-03-29",
        "close": 2950.126953,
        "volume": 637600
      },
      {
        "date": "2024-04-05",
        "close": 2832.313477,
        "volume": 953800
      },
      {
        "date": "2024-04-12",
        "close": 3041.121094,
        "volume": 851300
      },
      {
        "date": "2024-04-19",
        "close": 3012.38623,
        "volume": 1141900
      },
      {
        "date": "2024-04-26",
        "close": 2954.916016,
        "volume": 663200
      },
      {
        "date": "2024-05-03",
        "close": 2969.283447,
        "volume": 452300
      },
      {
        "date": "2024-05-10",
        "close": 3194.374268,
        "volume": 792900
      },
      {
        "date": "2024-05-17",
        "close": 2685.764648,
        "volume": 13232300
      },
      {
        "date": "2024-05-24",
        "close": 2610.096191,
        "volume": 11194900
      },
      {
        "date": "2024-05-31",
        "close": 2568.90918,
        "volume": 15462800
      },
      {
        "date": "2024-06-07",
        "close": 2587.10791,
        "volume": 4719200
      },
      {
        "date": "2024-06-14",
        "close": 2594.770508,
        "volume": 4254800
      },
      {
        "date": "2024-06-21",
        "close": 2684.807129,
        "volume": 6419300
      },
      {
        "date": "2024-06-28",
        "close": 2808.496826,
        "volume": 6437500
      },
      {
        "date": "2024-07-05",
        "close": 2661.394287,
        "volume": 3555600
      },
      {
        "date": "2024-07-12",
        "close": 2812.36792,
        "volume": 3972600
      },
      {
        "date": "2024-07-19",
        "close": 2814.303467,
        "volume": 3090300
      },
      {
        "date": "2024-07-26",
        "close": 2649.781006,
        "volume": 2989600
      },
      {
        "date": "2024-08-02",
        "close": 2340.091553,
        "volume": 3220700
      },
      {
        "date": "2024-08-09",
        "close": 2707.8479,
        "volume": 7208600
      },
      {
        "date": "2024-08-16",
        "close": 2902.371826,
        "volume": 4223800
      },
      {
        "date": "2024-08-23",
        "close": 2862.692627,
        "volume": 2362500
      },
      {
        "date": "2024-08-30",
        "close": 3000.117188,
        "volume": 2997100
      },
      {
        "date": "2024-09-06",
        "close": 2622.683105,
        "volume": 2310400
      },
      {
        "date": "2024-09-13",
        "close": 2568.487549,
        "volume": 2264200
      },
      {
        "date": "2024-09-20",
        "close": 3145.283936,
        "volume": 4495100
      },
      {
        "date": "2024-09-27",
        "close": 3358.195801,
        "volume": 3006000
      },
      {
        "date": "2024-10-04",
        "close": 3309.806885,
        "volume": 2723800
      },
      {
        "date": "2024-10-11",
        "close": 3222.706543,
        "volume": 1679800
      },
      {
        "date": "2024-10-18",
        "close": 3092.056641,
        "volume": 1275500
      },
      {
        "date": "2024-10-25",
        "close": 3125.928467,
        "volume": 2471000
      },
      {
        "date": "2024-11-01",
        "close": 3208.189941,
        "volume": 1728000
      },
      {
        "date": "2024-11-08",
        "close": 3416.262451,
        "volume": 1937800
      },
      {
        "date": "2024-11-15",
        "close": 3232.384521,
        "volume": 4425100
      },
      {
        "date": "2024-11-22",
        "close": 3193.673096,
        "volume": 1297000
      },
      {
        "date": "2024-11-29",
        "close": 3077.539551,
        "volume": 1708200
      },
      {
        "date": "2024-12-06",
        "close": 3101.734131,
        "volume": 1340800
      },
      {
        "date": "2024-12-13",
        "close": 3125.928467,
        "volume": 1676300
      },
      {
        "date": "2024-12-20",
        "close": 3043.66748,
        "volume": 1100200
      },
      {
        "date": "2024-12-27",
        "close": 3252.938477,
        "volume": 966400
      },
      {
        "date": "2025-01-03",
        "close": 3287.335205,
        "volume": 214100
      },
      {
        "date": "2025-01-10",
        "close": 3282.421143,
        "volume": 2055600
      },
      {
        "date": "2025-01-17",
        "close": 3282.421143,
        "volume": 1032600
      },
      {
        "date": "2025-01-24",
        "close": 3287.335205,
        "volume": 1491700
      },
      {
        "date": "2025-01-31",
        "close": 3164.48999,
        "volume": 1478100
      },
      {
        "date": "2025-02-07",
        "close": 3071.127686,
        "volume": 1474500
      },
      {
        "date": "2025-02-14",
        "close": 4481.389648,
        "volume": 6394800
      },
      {
        "date": "2025-02-21",
        "close": 4186.561523,
        "volume": 3870100
      },
      {
        "date": "2025-02-28",
        "close": 3945.784912,
        "volume": 2010500
      },
      {
        "date": "2025-03-07",
        "close": 4078.45752,
        "volume": 2667000
      },
      {
        "date": "2025-03-14",
        "close": 4088.285156,
        "volume": 1965900
      },
      {
        "date": "2025-03-21",
        "close": 4196.388672,
        "volume": 1197500
      },
      {
        "date": "2025-03-28",
        "close": 4053.888428,
        "volume": 2333800
      },
      {
        "date": "2025-04-04",
        "close": 3680.439453,
        "volume": 2946500
      },
      {
        "date": "2025-04-11",
        "close": 3420.007813,
        "volume": 3447000
      },
      {
        "date": "2025-04-18",
        "close": 3616.559814,
        "volume": 1413600
      },
      {
        "date": "2025-04-25",
        "close": 4014.578125,
        "volume": 2558700
      },
      {
        "date": "2025-05-02",
        "close": 4220.958008,
        "volume": 1844400
      },
      {
        "date": "2025-05-09",
        "close": 4191.475098,
        "volume": 1048100
      },
      {
        "date": "2025-05-16",
        "close": 4805.700195,
        "volume": 4061200
      },
      {
        "date": "2025-05-23",
        "close": 4810.614746,
        "volume": 2456600
      },
      {
        "date": "2025-05-30",
        "close": 4972.77002,
        "volume": 1408800
      },
      {
        "date": "2025-06-06",
        "close": 5316.736328,
        "volume": 1732000
      },
      {
        "date": "2025-06-13",
        "close": 5582.081543,
        "volume": 3298800
      },
      {
        "date": "2025-06-20",
        "close": 5916.220215,
        "volume": 2646000
      },
      {
        "date": "2025-06-27",
        "close": 6048.571289,
        "volume": 2622300
      },
      {
        "date": "2025-07-04",
        "close": 6604.761719,
        "volume": 5432700
      },
      {
        "date": "2025-07-11",
        "close": 6376.32666,
        "volume": 4357700
      },
      {
        "date": "2025-07-18",
        "close": 6316.734375,
        "volume": 2790200
      },
      {
        "date": "2025-07-25",
        "close": 6197.550781,
        "volume": 3772800
      },
      {
        "date": "2025-08-01",
        "close": 6455.782227,
        "volume": 5188900
      },
      {
        "date": "2025-08-08",
        "close": 6773.605469,
        "volume": 4846500
      },
      {
        "date": "2025-08-15",
        "close": 7339.727539,
        "volume": 4023800
      },
      {
        "date": "2025-08-22",
        "close": 7578.095215,
        "volume": 6966800
      },
      {
        "date": "2025-08-29",
        "close": 7915.782227,
        "volume": 4606700
      },
      {
        "date": "2025-09-05",
        "close": 7707.210938,
        "volume": 2918200
      },
      {
        "date": "2025-09-12",
        "close": 8174.013672,
        "volume": 3800600
      },
      {
        "date": "2025-09-19",
        "close": 7876.054199,
        "volume": 3520000
      },
      {
        "date": "2025-09-26",
        "close": 8164.081543,
        "volume": 2143900
      },
      {
        "date": "2025-10-03",
        "close": 7667.48291,
        "volume": 2910200
      },
      {
        "date": "2025-10-10",
        "close": 7786.666504,
        "volume": 3670300
      },
      {
        "date": "2025-10-17",
        "close": 7965.441895,
        "volume": 3223900
      },
      {
        "date": "2025-10-24",
        "close": 9157.27832,
        "volume": 6359500
      },
      {
        "date": "2025-10-31",
        "close": 9951.836914,
        "volume": 8310200
      },
      {
        "date": "2025-11-07",
        "close": 9910.12207,
        "volume": 4349800
      },
      {
        "date": "2025-11-14",
        "close": 14336.802734,
        "volume": 23943900
      },
      {
        "date": "2025-11-21",
        "close": 14967.482422,
        "volume": 27298500
      },
      {
        "date": "2025-11-28",
        "close": 15578.298828,
        "volume": 21519100
      },
      {
        "date": "2025-12-05",
        "close": 13636.598633,
        "volume": 15148000
      },
      {
        "date": "2025-12-12",
        "close": 12752.65332,
        "volume": 13007800
      },
      {
        "date": "2025-12-19",
        "close": 11575.713867,
        "volume": 11024100
      },
      {
        "date": "2025-12-26",
        "close": 11680.0,
        "volume": 8097100
      },
      {
        "date": "2026-01-02",
        "close": 11900.0,
        "volume": 5108200
      },
      {
        "date": "2026-01-09",
        "close": 14290.0,
        "volume": 27192500
      },
      {
        "date": "2026-01-16",
        "close": 14200.0,
        "volume": 26100300
      },
      {
        "date": "2026-01-23",
        "close": 13900.0,
        "volume": 13797100
      },
      {
        "date": "2026-01-30",
        "close": 15000.0,
        "volume": 14312800
      },
      {
        "date": "2026-02-06",
        "close": 15260.0,
        "volume": 15523300
      },
      {
        "date": "2026-02-13",
        "close": 14355.0,
        "volume": 14775000
      },
      {
        "date": "2026-02-20",
        "close": 14710.0,
        "volume": 15128200
      },
      {
        "date": "2026-02-27",
        "close": 13430.0,
        "volume": 8872700
      },
      {
        "date": "2026-03-06",
        "close": 12420.0,
        "volume": 9672800
      },
      {
        "date": "2026-03-13",
        "close": 13590.0,
        "volume": 9177100
      },
      {
        "date": "2026-03-20",
        "close": 15550.0,
        "volume": 10770400
      },
      {
        "date": "2026-03-27",
        "close": 14985.0,
        "volume": 9113300
      },
      {
        "date": "2026-04-03",
        "close": 15225.0,
        "volume": 11286000
      },
      {
        "date": "2026-04-10",
        "close": 13970.0,
        "volume": 7836600
      },
      {
        "date": "2026-04-17",
        "close": 13790.0,
        "volume": 6107700
      },
      {
        "date": "2026-04-24",
        "close": 13150.0,
        "volume": 4515300
      },
      {
        "date": "2026-05-01",
        "close": 12762.03418,
        "volume": 3402300
      },
      {
        "date": "2026-05-08",
        "close": 12291.931641,
        "volume": 2452600
      },
      {
        "date": "2026-05-15",
        "close": 12108.839844,
        "volume": 7982900
      },
      {
        "date": "2026-05-22",
        "close": 10881.625977,
        "volume": 3866500
      },
      {
        "date": "2026-05-29",
        "close": 9936.473633,
        "volume": 3741600
      },
      {
        "date": "2026-06-05",
        "close": 10327.400391,
        "volume": 792200
      },
      {
        "date": "2026-06-12",
        "close": 9530.701172,
        "volume": 778700
      },
      {
        "date": "2026-06-19",
        "close": 9569.298828,
        "volume": 785800
      },
      {
        "date": "2026-06-26",
        "close": 9598.0,
        "volume": 490600
      },
      {
        "date": "2026-07-03",
        "close": 9354.0,
        "volume": 545500
      },
      {
        "date": "2026-07-10",
        "close": 9871.0,
        "volume": 3445600
      },
      {
        "date": "2026-07-17",
        "close": 9492.0,
        "volume": 2183700
      },
      {
        "date": "2026-07-24",
        "close": 10500.0,
        "volume": 2117100
      },
      {
        "date": "2026-07-31",
        "close": 10325.0,
        "volume": 2795800
      },
      {
        "date": "2026-08-07",
        "close": 10320.0,
        "volume": 3241300
      }
    ],
    "sharemaestro_context": {
      "trend": 12346.776856,
      "fair_value": 5952.983037,
      "market_activity": -25.333228,
      "market_dynamics": -0.628237,
      "relative_strength": -25.531554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.045487,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.8462,
        "conditional_difference": 0.023815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.057288,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.337459,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.16783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.714275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.25177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.032475
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": -0.115832
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.000579
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.079174
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.015484
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.053113
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.029812
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.021371
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.203863
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.752113
      }
    ]
  }
}