{
  "ticker": {
    "uuid": "932ab29a-52a2-4d95-bd68-5b24abadaad8",
    "symbol": "360200",
    "name": "Kim Kindex S&P 500 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27365.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21972.765625,
    "boundary_margin": 0.245405,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133981,
    "volatility_stability": 1.275,
    "risk_context": 0.7464,
    "current_regime": {
      "move": 1.041523,
      "interruption": -0.144015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14304.174805,
        "direction_boundary": 13716.121094,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099139
      },
      {
        "date": "2023-08-25",
        "close": 14178.401367,
        "direction_boundary": 13524.6875,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098672
      },
      {
        "date": "2023-09-01",
        "close": 14550.883789,
        "direction_boundary": 13113.108398,
        "core_momentum": 0.109644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100667
      },
      {
        "date": "2023-09-08",
        "close": 14555.720703,
        "direction_boundary": 13366.757813,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100201
      },
      {
        "date": "2023-09-15",
        "close": 14652.46875,
        "direction_boundary": 13055.677734,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10016
      },
      {
        "date": "2023-09-22",
        "close": 14212.265625,
        "direction_boundary": 12840.317383,
        "core_momentum": 0.106847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11025
      },
      {
        "date": "2023-09-29",
        "close": 14173.56543,
        "direction_boundary": 12682.388672,
        "core_momentum": 0.117579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104751
      },
      {
        "date": "2023-10-06",
        "close": 14062.304688,
        "direction_boundary": 12778.102539,
        "core_momentum": 0.1005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101342
      },
      {
        "date": "2023-10-13",
        "close": 14381.572266,
        "direction_boundary": 12811.604492,
        "core_momentum": 0.122543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2023-10-20",
        "close": 14130.027344,
        "direction_boundary": 12773.316406,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105931
      },
      {
        "date": "2023-10-27",
        "close": 13820.435547,
        "direction_boundary": 13054.077148,
        "core_momentum": 0.058706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110641
      },
      {
        "date": "2023-11-03",
        "close": 13995.255859,
        "direction_boundary": 12866.835938,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107435
      },
      {
        "date": "2023-11-10",
        "close": 14053.527344,
        "direction_boundary": 12742.009766,
        "core_momentum": 0.102929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10465
      },
      {
        "date": "2023-11-17",
        "close": 14354.607422,
        "direction_boundary": 12852.433594,
        "core_momentum": 0.116879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2023-11-24",
        "close": 14611.978516,
        "direction_boundary": 12996.464844,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2023-12-01",
        "close": 14636.259766,
        "direction_boundary": 12881.239258,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106761
      },
      {
        "date": "2023-12-08",
        "close": 14713.958008,
        "direction_boundary": 12578.773438,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106807
      },
      {
        "date": "2023-12-15",
        "close": 15039.31543,
        "direction_boundary": 12381.930664,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2023-12-22",
        "close": 15155.859375,
        "direction_boundary": 11940.232422,
        "core_momentum": 0.26931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2023-12-29",
        "close": 15175.285156,
        "direction_boundary": 11676.173828,
        "core_momentum": 0.29968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2024-01-05",
        "close": 15155.859375,
        "direction_boundary": 11805.803711,
        "core_momentum": 0.283763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104824
      },
      {
        "date": "2024-01-12",
        "close": 15418.09082,
        "direction_boundary": 12021.850586,
        "core_momentum": 0.282506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2024-01-19",
        "close": 15743.449219,
        "direction_boundary": 11767.394531,
        "core_momentum": 0.337887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2024-01-26",
        "close": 16000.822266,
        "direction_boundary": 12151.479492,
        "core_momentum": 0.31678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105653
      },
      {
        "date": "2024-02-02",
        "close": 16049.341797,
        "direction_boundary": 12450.206055,
        "core_momentum": 0.289082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10343
      },
      {
        "date": "2024-02-09",
        "close": 16307.731445,
        "direction_boundary": 12575.478516,
        "core_momentum": 0.296788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104513
      },
      {
        "date": "2024-02-16",
        "close": 16507.617188,
        "direction_boundary": 12893.479492,
        "core_momentum": 0.280307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10227
      },
      {
        "date": "2024-02-23",
        "close": 16668.501953,
        "direction_boundary": 12758.571289,
        "core_momentum": 0.306455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100281
      },
      {
        "date": "2024-03-01",
        "close": 16619.75,
        "direction_boundary": 12618.841797,
        "core_momentum": 0.317058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2024-03-08",
        "close": 16756.255859,
        "direction_boundary": 12580.299805,
        "core_momentum": 0.331944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096702
      },
      {
        "date": "2024-03-15",
        "close": 16848.884766,
        "direction_boundary": 12623.661133,
        "core_momentum": 0.334707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096687
      },
      {
        "date": "2024-03-22",
        "close": 17297.412109,
        "direction_boundary": 12503.208008,
        "core_momentum": 0.383438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086022
      },
      {
        "date": "2024-03-29",
        "close": 17516.794922,
        "direction_boundary": 12879.025391,
        "core_momentum": 0.360103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084978
      },
      {
        "date": "2024-04-05",
        "close": 17185.275391,
        "direction_boundary": 13201.844727,
        "core_momentum": 0.301733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090462
      },
      {
        "date": "2024-04-12",
        "close": 17614.298828,
        "direction_boundary": 13148.84375,
        "core_momentum": 0.339608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09123
      },
      {
        "date": "2024-04-19",
        "close": 16931.763672,
        "direction_boundary": 13404.208984,
        "core_momentum": 0.263168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107095
      },
      {
        "date": "2024-04-26",
        "close": 17248.654297,
        "direction_boundary": 13515.677734,
        "core_momentum": 0.276196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099576
      },
      {
        "date": "2024-05-03",
        "close": 17053.035156,
        "direction_boundary": 13244.785156,
        "core_momentum": 0.287528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103115
      },
      {
        "date": "2024-05-10",
        "close": 17590.990234,
        "direction_boundary": 13501.166992,
        "core_momentum": 0.302924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2024-05-17",
        "close": 17703.466797,
        "direction_boundary": 13651.126953,
        "core_momentum": 0.29685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-05-24",
        "close": 17796.386719,
        "direction_boundary": 13452.794922,
        "core_momentum": 0.322877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-05-31",
        "close": 17859.966797,
        "direction_boundary": 13530.191406,
        "core_momentum": 0.320008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105399
      },
      {
        "date": "2024-06-07",
        "close": 18055.583984,
        "direction_boundary": 13573.728516,
        "core_momentum": 0.330186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105434
      },
      {
        "date": "2024-06-14",
        "close": 18500.615234,
        "direction_boundary": 13791.412109,
        "core_momentum": 0.341459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2024-06-21",
        "close": 18769.589844,
        "direction_boundary": 13936.535156,
        "core_momentum": 0.34679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106522
      },
      {
        "date": "2024-06-28",
        "close": 18671.779297,
        "direction_boundary": 14212.265625,
        "core_momentum": 0.313779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2024-07-05",
        "close": 18882.070313,
        "direction_boundary": 14105.84082,
        "core_momentum": 0.338599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106988
      },
      {
        "date": "2024-07-12",
        "close": 19043.453125,
        "direction_boundary": 13984.908203,
        "core_momentum": 0.361715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2024-07-19",
        "close": 19028.785156,
        "direction_boundary": 14284.827148,
        "core_momentum": 0.332098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2024-07-26",
        "close": 18554.410156,
        "direction_boundary": 14202.588867,
        "core_momentum": 0.30641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2024-08-02",
        "close": 18264.484375,
        "direction_boundary": 14483.157227,
        "core_momentum": 0.261084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2024-08-09",
        "close": 17911.265625,
        "direction_boundary": 14473.484375,
        "core_momentum": 0.237523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2024-08-16",
        "close": 18642.238281,
        "direction_boundary": 14304.174805,
        "core_momentum": 0.303273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130743
      },
      {
        "date": "2024-08-23",
        "close": 18499.966797,
        "direction_boundary": 14178.401367,
        "core_momentum": 0.304799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131623
      },
      {
        "date": "2024-08-30",
        "close": 18504.875,
        "direction_boundary": 14550.883789,
        "core_momentum": 0.271735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-09-06",
        "close": 18009.380859,
        "direction_boundary": 14555.720703,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138141
      },
      {
        "date": "2024-09-13",
        "close": 18406.757813,
        "direction_boundary": 14652.46875,
        "core_momentum": 0.256222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140617
      },
      {
        "date": "2024-09-20",
        "close": 18764.882813,
        "direction_boundary": 14212.265625,
        "core_momentum": 0.32033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138661
      },
      {
        "date": "2024-09-27",
        "close": 18730.541016,
        "direction_boundary": 14173.56543,
        "core_momentum": 0.321512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2024-10-04",
        "close": 18804.128906,
        "direction_boundary": 14062.304688,
        "core_momentum": 0.337201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134548
      },
      {
        "date": "2024-10-11",
        "close": 19309.435547,
        "direction_boundary": 14381.572266,
        "core_momentum": 0.342651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135157
      },
      {
        "date": "2024-10-18",
        "close": 19809.830078,
        "direction_boundary": 14130.027344,
        "core_momentum": 0.401967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123315
      },
      {
        "date": "2024-10-25",
        "close": 19991.347656,
        "direction_boundary": 13820.435547,
        "core_momentum": 0.446506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2024-11-01",
        "close": 19523.783203,
        "direction_boundary": 13995.255859,
        "core_momentum": 0.395029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2024-11-08",
        "close": 20513.013672,
        "direction_boundary": 14053.527344,
        "core_momentum": 0.459635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2024-11-15",
        "close": 20493.328125,
        "direction_boundary": 14354.607422,
        "core_momentum": 0.427648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2024-11-22",
        "close": 20650.818359,
        "direction_boundary": 14611.978516,
        "core_momentum": 0.41328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2024-11-29",
        "close": 20778.779297,
        "direction_boundary": 14636.259766,
        "core_momentum": 0.419678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-12-06",
        "close": 21349.677734,
        "direction_boundary": 14713.958008,
        "core_momentum": 0.450981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2024-12-13",
        "close": 21512.089844,
        "direction_boundary": 15039.31543,
        "core_momentum": 0.43039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2024-12-20",
        "close": 21049.462891,
        "direction_boundary": 15155.859375,
        "core_momentum": 0.388866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-12-27",
        "close": 21891.048828,
        "direction_boundary": 15175.285156,
        "core_momentum": 0.442546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2025-01-03",
        "close": 21413.65625,
        "direction_boundary": 15155.859375,
        "core_momentum": 0.412896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153767
      },
      {
        "date": "2025-01-10",
        "close": 21423.501953,
        "direction_boundary": 15418.09082,
        "core_momentum": 0.389504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153787
      },
      {
        "date": "2025-01-17",
        "close": 21507.167969,
        "direction_boundary": 15743.449219,
        "core_momentum": 0.366103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2025-01-24",
        "close": 21704.117188,
        "direction_boundary": 16000.822266,
        "core_momentum": 0.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2025-01-31",
        "close": 21936.115234,
        "direction_boundary": 16049.341797,
        "core_momentum": 0.366792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2025-02-07",
        "close": 21807.775391,
        "direction_boundary": 16307.731445,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140335
      },
      {
        "date": "2025-02-14",
        "close": 21896.626953,
        "direction_boundary": 16507.617188,
        "core_momentum": 0.326456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2025-02-21",
        "close": 21753.478516,
        "direction_boundary": 16668.501953,
        "core_momentum": 0.305065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2025-02-28",
        "close": 21304.291016,
        "direction_boundary": 16619.75,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137186
      },
      {
        "date": "2025-03-07",
        "close": 20623.105469,
        "direction_boundary": 16756.255859,
        "core_momentum": 0.230771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139902
      },
      {
        "date": "2025-03-14",
        "close": 20035.707031,
        "direction_boundary": 16848.884766,
        "core_momentum": 0.189141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145429
      },
      {
        "date": "2025-03-21",
        "close": 20554.0,
        "direction_boundary": 17297.412109,
        "core_momentum": 0.18827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14706
      },
      {
        "date": "2025-03-28",
        "close": 20736.636719,
        "direction_boundary": 17516.794922,
        "core_momentum": 0.183815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147031
      },
      {
        "date": "2025-04-04",
        "close": 19171.886719,
        "direction_boundary": 17185.275391,
        "core_momentum": 0.1156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186187
      },
      {
        "date": "2025-04-11",
        "close": 19221.248047,
        "direction_boundary": 17614.298828,
        "core_momentum": 0.09123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182483
      },
      {
        "date": "2025-04-18",
        "close": 18776.996094,
        "direction_boundary": 16931.763672,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181288
      },
      {
        "date": "2025-04-25",
        "close": 19675.373047,
        "direction_boundary": 17248.654297,
        "core_momentum": 0.14069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19305
      },
      {
        "date": "2025-05-02",
        "close": 19698.001953,
        "direction_boundary": 17053.035156,
        "core_momentum": 0.155102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190169
      },
      {
        "date": "2025-05-09",
        "close": 19727.703125,
        "direction_boundary": 17590.990234,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176555
      },
      {
        "date": "2025-05-16",
        "close": 20420.771484,
        "direction_boundary": 17703.466797,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183496
      },
      {
        "date": "2025-05-23",
        "close": 19940.574219,
        "direction_boundary": 17796.386719,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185991
      },
      {
        "date": "2025-05-30",
        "close": 20247.505859,
        "direction_boundary": 17859.966797,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187152
      },
      {
        "date": "2025-06-06",
        "close": 20163.347656,
        "direction_boundary": 18055.583984,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182733
      },
      {
        "date": "2025-06-13",
        "close": 20262.357422,
        "direction_boundary": 18500.615234,
        "core_momentum": 0.095226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182484
      },
      {
        "date": "2025-06-20",
        "close": 20301.958984,
        "direction_boundary": 18769.589844,
        "core_momentum": 0.081641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180382
      },
      {
        "date": "2025-06-27",
        "close": 20787.109375,
        "direction_boundary": 18671.779297,
        "core_momentum": 0.11329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174568
      },
      {
        "date": "2025-07-04",
        "close": 21207.902344,
        "direction_boundary": 18882.070313,
        "core_momentum": 0.123177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174653
      },
      {
        "date": "2025-07-11",
        "close": 21445.523438,
        "direction_boundary": 19043.453125,
        "core_momentum": 0.126136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175381
      },
      {
        "date": "2025-07-18",
        "close": 21891.066406,
        "direction_boundary": 19028.785156,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-07-25",
        "close": 21881.166016,
        "direction_boundary": 18554.410156,
        "core_momentum": 0.179297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-08-01",
        "close": 22047.214844,
        "direction_boundary": 18264.484375,
        "core_momentum": 0.207109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176902
      },
      {
        "date": "2025-08-08",
        "close": 21972.765625,
        "direction_boundary": 17911.265625,
        "core_momentum": 0.226757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-08-15",
        "close": 22220.931641,
        "direction_boundary": 18642.238281,
        "core_momentum": 0.191967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2025-08-22",
        "close": 22086.923828,
        "direction_boundary": 18499.966797,
        "core_momentum": 0.19389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17731
      },
      {
        "date": "2025-08-29",
        "close": 22503.84375,
        "direction_boundary": 18504.875,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176223
      },
      {
        "date": "2025-09-05",
        "close": 22608.074219,
        "direction_boundary": 18009.380859,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2025-09-12",
        "close": 22796.681641,
        "direction_boundary": 18406.757813,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2025-09-19",
        "close": 23054.777344,
        "direction_boundary": 18764.882813,
        "core_momentum": 0.228613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16006
      },
      {
        "date": "2025-09-26",
        "close": 23317.833984,
        "direction_boundary": 18730.541016,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160235
      },
      {
        "date": "2025-10-03",
        "close": 23451.84375,
        "direction_boundary": 18804.128906,
        "core_momentum": 0.247165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2025-10-10",
        "close": 23908.474609,
        "direction_boundary": 19309.435547,
        "core_momentum": 0.238176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2025-10-17",
        "close": 23347.613281,
        "direction_boundary": 19809.830078,
        "core_momentum": 0.178587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107711
      },
      {
        "date": "2025-10-24",
        "close": 24231.091797,
        "direction_boundary": 19991.347656,
        "core_momentum": 0.212079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2025-10-31",
        "close": 24409.111328,
        "direction_boundary": 19523.783203,
        "core_momentum": 0.250224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101047
      },
      {
        "date": "2025-11-07",
        "close": 24493.693359,
        "direction_boundary": 20513.013672,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100823
      },
      {
        "date": "2025-11-14",
        "close": 24493.693359,
        "direction_boundary": 20493.328125,
        "core_momentum": 0.195203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094014
      },
      {
        "date": "2025-11-21",
        "close": 24140.443359,
        "direction_boundary": 20650.818359,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2025-11-28",
        "close": 25065.859375,
        "direction_boundary": 20778.779297,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097624
      },
      {
        "date": "2025-12-05",
        "close": 25220.09375,
        "direction_boundary": 21349.677734,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2025-12-12",
        "close": 25429.060547,
        "direction_boundary": 21512.089844,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095898
      },
      {
        "date": "2025-12-19",
        "close": 24991.228516,
        "direction_boundary": 21049.462891,
        "core_momentum": 0.187262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2025-12-26",
        "close": 24961.376953,
        "direction_boundary": 21891.048828,
        "core_momentum": 0.140255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100358
      },
      {
        "date": "2026-01-02",
        "close": 24802.164063,
        "direction_boundary": 21413.65625,
        "core_momentum": 0.158241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2026-01-09",
        "close": 25220.09375,
        "direction_boundary": 21423.501953,
        "core_momentum": 0.177216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101068
      },
      {
        "date": "2026-01-16",
        "close": 25662.902344,
        "direction_boundary": 21507.167969,
        "core_momentum": 0.193226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2026-01-23",
        "close": 25389.257813,
        "direction_boundary": 21704.117188,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2026-01-30",
        "close": 24896.669922,
        "direction_boundary": 21936.115234,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2026-02-06",
        "close": 24941.564453,
        "direction_boundary": 21807.775391,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2026-02-13",
        "close": 24632.289063,
        "direction_boundary": 21896.626953,
        "core_momentum": 0.124935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-02-20",
        "close": 24916.623047,
        "direction_boundary": 21753.478516,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109521
      },
      {
        "date": "2026-02-27",
        "close": 24771.962891,
        "direction_boundary": 21304.291016,
        "core_momentum": 0.162769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108498
      },
      {
        "date": "2026-03-06",
        "close": 25250.839844,
        "direction_boundary": 20623.105469,
        "core_momentum": 0.224396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110596
      },
      {
        "date": "2026-03-13",
        "close": 24971.494141,
        "direction_boundary": 20035.707031,
        "core_momentum": 0.24635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112438
      },
      {
        "date": "2026-03-20",
        "close": 24826.833984,
        "direction_boundary": 20554.0,
        "core_momentum": 0.207883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112575
      },
      {
        "date": "2026-03-27",
        "close": 24622.3125,
        "direction_boundary": 20736.636719,
        "core_momentum": 0.187382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1129
      },
      {
        "date": "2026-04-03",
        "close": 24771.962891,
        "direction_boundary": 19171.886719,
        "core_momentum": 0.292098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112923
      },
      {
        "date": "2026-04-10",
        "close": 25325.666016,
        "direction_boundary": 19221.248047,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113845
      },
      {
        "date": "2026-04-17",
        "close": 26158.712891,
        "direction_boundary": 18776.996094,
        "core_momentum": 0.393126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-04-24",
        "close": 26448.035156,
        "direction_boundary": 19675.373047,
        "core_momentum": 0.34422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2026-05-01",
        "close": 26435.0,
        "direction_boundary": 19698.001953,
        "core_momentum": 0.342014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2026-05-08",
        "close": 27130.0,
        "direction_boundary": 19727.703125,
        "core_momentum": 0.375223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2026-05-15",
        "close": 28040.0,
        "direction_boundary": 20420.771484,
        "core_momentum": 0.373112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116848
      },
      {
        "date": "2026-05-22",
        "close": 28410.0,
        "direction_boundary": 19940.574219,
        "core_momentum": 0.424733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2026-05-29",
        "close": 28615.0,
        "direction_boundary": 20247.505859,
        "core_momentum": 0.41326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10443
      },
      {
        "date": "2026-06-05",
        "close": 29145.0,
        "direction_boundary": 20163.347656,
        "core_momentum": 0.445445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106036
      },
      {
        "date": "2026-06-12",
        "close": 28185.0,
        "direction_boundary": 20262.357422,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2026-06-19",
        "close": 28620.0,
        "direction_boundary": 20301.958984,
        "core_momentum": 0.409716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2026-06-26",
        "close": 28101.126953,
        "direction_boundary": 20787.109375,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2026-07-03",
        "close": 28729.585938,
        "direction_boundary": 21207.902344,
        "core_momentum": 0.354664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121356
      },
      {
        "date": "2026-07-10",
        "close": 28315.601563,
        "direction_boundary": 21445.523438,
        "core_momentum": 0.32035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2026-07-17",
        "close": 28066.212891,
        "direction_boundary": 21891.066406,
        "core_momentum": 0.282085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2026-07-24",
        "close": 27193.351563,
        "direction_boundary": 21881.166016,
        "core_momentum": 0.242774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2026-07-31",
        "close": 26710.0,
        "direction_boundary": 22047.214844,
        "core_momentum": 0.211491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130632
      },
      {
        "date": "2026-08-07",
        "close": 27365.0,
        "direction_boundary": 21972.765625,
        "core_momentum": 0.245405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14304.174805,
        "volume": 861032
      },
      {
        "date": "2023-08-25",
        "close": 14178.401367,
        "volume": 707251
      },
      {
        "date": "2023-09-01",
        "close": 14550.883789,
        "volume": 2671553
      },
      {
        "date": "2023-09-08",
        "close": 14555.720703,
        "volume": 1377078
      },
      {
        "date": "2023-09-15",
        "close": 14652.46875,
        "volume": 1280239
      },
      {
        "date": "2023-09-22",
        "close": 14212.265625,
        "volume": 1865064
      },
      {
        "date": "2023-09-29",
        "close": 14173.56543,
        "volume": 1795739
      },
      {
        "date": "2023-10-06",
        "close": 14062.304688,
        "volume": 784112
      },
      {
        "date": "2023-10-13",
        "close": 14381.572266,
        "volume": 498689
      },
      {
        "date": "2023-10-20",
        "close": 14130.027344,
        "volume": 813446
      },
      {
        "date": "2023-10-27",
        "close": 13820.435547,
        "volume": 732313
      },
      {
        "date": "2023-11-03",
        "close": 13995.255859,
        "volume": 633655
      },
      {
        "date": "2023-11-10",
        "close": 14053.527344,
        "volume": 923041
      },
      {
        "date": "2023-11-17",
        "close": 14354.607422,
        "volume": 885247
      },
      {
        "date": "2023-11-24",
        "close": 14611.978516,
        "volume": 1045650
      },
      {
        "date": "2023-12-01",
        "close": 14636.259766,
        "volume": 866726
      },
      {
        "date": "2023-12-08",
        "close": 14713.958008,
        "volume": 893512
      },
      {
        "date": "2023-12-15",
        "close": 15039.31543,
        "volume": 1030148
      },
      {
        "date": "2023-12-22",
        "close": 15155.859375,
        "volume": 1055151
      },
      {
        "date": "2023-12-29",
        "close": 15175.285156,
        "volume": 723117
      },
      {
        "date": "2024-01-05",
        "close": 15155.859375,
        "volume": 1131571
      },
      {
        "date": "2024-01-12",
        "close": 15418.09082,
        "volume": 989555
      },
      {
        "date": "2024-01-19",
        "close": 15743.449219,
        "volume": 959690
      },
      {
        "date": "2024-01-26",
        "close": 16000.822266,
        "volume": 1307678
      },
      {
        "date": "2024-02-02",
        "close": 16049.341797,
        "volume": 1363090
      },
      {
        "date": "2024-02-09",
        "close": 16307.731445,
        "volume": 1006107
      },
      {
        "date": "2024-02-16",
        "close": 16507.617188,
        "volume": 1148511
      },
      {
        "date": "2024-02-23",
        "close": 16668.501953,
        "volume": 1296091
      },
      {
        "date": "2024-03-01",
        "close": 16619.75,
        "volume": 1108948
      },
      {
        "date": "2024-03-08",
        "close": 16756.255859,
        "volume": 1342783
      },
      {
        "date": "2024-03-15",
        "close": 16848.884766,
        "volume": 1139621
      },
      {
        "date": "2024-03-22",
        "close": 17297.412109,
        "volume": 1259652
      },
      {
        "date": "2024-03-29",
        "close": 17516.794922,
        "volume": 2542774
      },
      {
        "date": "2024-04-05",
        "close": 17185.275391,
        "volume": 1937937
      },
      {
        "date": "2024-04-12",
        "close": 17614.298828,
        "volume": 858952
      },
      {
        "date": "2024-04-19",
        "close": 16931.763672,
        "volume": 2453742
      },
      {
        "date": "2024-04-26",
        "close": 17248.654297,
        "volume": 1614128
      },
      {
        "date": "2024-05-03",
        "close": 17053.035156,
        "volume": 1500524
      },
      {
        "date": "2024-05-10",
        "close": 17590.990234,
        "volume": 890556
      },
      {
        "date": "2024-05-17",
        "close": 17703.466797,
        "volume": 1156506
      },
      {
        "date": "2024-05-24",
        "close": 17796.386719,
        "volume": 1642417
      },
      {
        "date": "2024-05-31",
        "close": 17859.966797,
        "volume": 1362184
      },
      {
        "date": "2024-06-07",
        "close": 18055.583984,
        "volume": 1426932
      },
      {
        "date": "2024-06-14",
        "close": 18500.615234,
        "volume": 1516547
      },
      {
        "date": "2024-06-21",
        "close": 18769.589844,
        "volume": 2096833
      },
      {
        "date": "2024-06-28",
        "close": 18671.779297,
        "volume": 1602461
      },
      {
        "date": "2024-07-05",
        "close": 18882.070313,
        "volume": 2311349
      },
      {
        "date": "2024-07-12",
        "close": 19043.453125,
        "volume": 2447034
      },
      {
        "date": "2024-07-19",
        "close": 19028.785156,
        "volume": 2646599
      },
      {
        "date": "2024-07-26",
        "close": 18554.410156,
        "volume": 5121732
      },
      {
        "date": "2024-08-02",
        "close": 18264.484375,
        "volume": 5140260
      },
      {
        "date": "2024-08-09",
        "close": 17911.265625,
        "volume": 7590294
      },
      {
        "date": "2024-08-16",
        "close": 18642.238281,
        "volume": 1791439
      },
      {
        "date": "2024-08-23",
        "close": 18499.966797,
        "volume": 4574652
      },
      {
        "date": "2024-08-30",
        "close": 18504.875,
        "volume": 1393468
      },
      {
        "date": "2024-09-06",
        "close": 18009.380859,
        "volume": 2006290
      },
      {
        "date": "2024-09-13",
        "close": 18406.757813,
        "volume": 2192227
      },
      {
        "date": "2024-09-20",
        "close": 18764.882813,
        "volume": 714693
      },
      {
        "date": "2024-09-27",
        "close": 18730.541016,
        "volume": 2141251
      },
      {
        "date": "2024-10-04",
        "close": 18804.128906,
        "volume": 1310324
      },
      {
        "date": "2024-10-11",
        "close": 19309.435547,
        "volume": 1404467
      },
      {
        "date": "2024-10-18",
        "close": 19809.830078,
        "volume": 2064143
      },
      {
        "date": "2024-10-25",
        "close": 19991.347656,
        "volume": 2144405
      },
      {
        "date": "2024-11-01",
        "close": 19523.783203,
        "volume": 1803490
      },
      {
        "date": "2024-11-08",
        "close": 20513.013672,
        "volume": 2730884
      },
      {
        "date": "2024-11-15",
        "close": 20493.328125,
        "volume": 2656731
      },
      {
        "date": "2024-11-22",
        "close": 20650.818359,
        "volume": 2679006
      },
      {
        "date": "2024-11-29",
        "close": 20778.779297,
        "volume": 2469590
      },
      {
        "date": "2024-12-06",
        "close": 21349.677734,
        "volume": 3305768
      },
      {
        "date": "2024-12-13",
        "close": 21512.089844,
        "volume": 3775035
      },
      {
        "date": "2024-12-20",
        "close": 21049.462891,
        "volume": 4134258
      },
      {
        "date": "2024-12-27",
        "close": 21891.048828,
        "volume": 3175211
      },
      {
        "date": "2025-01-03",
        "close": 21413.65625,
        "volume": 3487526
      },
      {
        "date": "2025-01-10",
        "close": 21423.501953,
        "volume": 3983594
      },
      {
        "date": "2025-01-17",
        "close": 21507.167969,
        "volume": 3141662
      },
      {
        "date": "2025-01-24",
        "close": 21704.117188,
        "volume": 3809958
      },
      {
        "date": "2025-01-31",
        "close": 21936.115234,
        "volume": 986247
      },
      {
        "date": "2025-02-07",
        "close": 21807.775391,
        "volume": 5038317
      },
      {
        "date": "2025-02-14",
        "close": 21896.626953,
        "volume": 6884738
      },
      {
        "date": "2025-02-21",
        "close": 21753.478516,
        "volume": 8866834
      },
      {
        "date": "2025-02-28",
        "close": 21304.291016,
        "volume": 8050621
      },
      {
        "date": "2025-03-07",
        "close": 20623.105469,
        "volume": 9271755
      },
      {
        "date": "2025-03-14",
        "close": 20035.707031,
        "volume": 15520029
      },
      {
        "date": "2025-03-21",
        "close": 20554.0,
        "volume": 5831787
      },
      {
        "date": "2025-03-28",
        "close": 20736.636719,
        "volume": 11312449
      },
      {
        "date": "2025-04-04",
        "close": 19171.886719,
        "volume": 8679583
      },
      {
        "date": "2025-04-11",
        "close": 19221.248047,
        "volume": 11697946
      },
      {
        "date": "2025-04-18",
        "close": 18776.996094,
        "volume": 5253635
      },
      {
        "date": "2025-04-25",
        "close": 19675.373047,
        "volume": 4483341
      },
      {
        "date": "2025-05-02",
        "close": 19698.001953,
        "volume": 2420409
      },
      {
        "date": "2025-05-09",
        "close": 19727.703125,
        "volume": 1957081
      },
      {
        "date": "2025-05-16",
        "close": 20420.771484,
        "volume": 3563209
      },
      {
        "date": "2025-05-23",
        "close": 19940.574219,
        "volume": 2488424
      },
      {
        "date": "2025-05-30",
        "close": 20247.505859,
        "volume": 1718682
      },
      {
        "date": "2025-06-06",
        "close": 20163.347656,
        "volume": 1326083
      },
      {
        "date": "2025-06-13",
        "close": 20262.357422,
        "volume": 2484375
      },
      {
        "date": "2025-06-20",
        "close": 20301.958984,
        "volume": 1980588
      },
      {
        "date": "2025-06-27",
        "close": 20787.109375,
        "volume": 2367645
      },
      {
        "date": "2025-07-04",
        "close": 21207.902344,
        "volume": 3817061
      },
      {
        "date": "2025-07-11",
        "close": 21445.523438,
        "volume": 2452576
      },
      {
        "date": "2025-07-18",
        "close": 21891.066406,
        "volume": 2818936
      },
      {
        "date": "2025-07-25",
        "close": 21881.166016,
        "volume": 4012764
      },
      {
        "date": "2025-08-01",
        "close": 22047.214844,
        "volume": 3647304
      },
      {
        "date": "2025-08-08",
        "close": 21972.765625,
        "volume": 3745687
      },
      {
        "date": "2025-08-15",
        "close": 22220.931641,
        "volume": 2600383
      },
      {
        "date": "2025-08-22",
        "close": 22086.923828,
        "volume": 2304589
      },
      {
        "date": "2025-08-29",
        "close": 22503.84375,
        "volume": 3200295
      },
      {
        "date": "2025-09-05",
        "close": 22608.074219,
        "volume": 3255753
      },
      {
        "date": "2025-09-12",
        "close": 22796.681641,
        "volume": 3654069
      },
      {
        "date": "2025-09-19",
        "close": 23054.777344,
        "volume": 4064164
      },
      {
        "date": "2025-09-26",
        "close": 23317.833984,
        "volume": 3572911
      },
      {
        "date": "2025-10-03",
        "close": 23451.84375,
        "volume": 3078794
      },
      {
        "date": "2025-10-10",
        "close": 23908.474609,
        "volume": 950866
      },
      {
        "date": "2025-10-17",
        "close": 23347.613281,
        "volume": 5556958
      },
      {
        "date": "2025-10-24",
        "close": 24231.091797,
        "volume": 4215356
      },
      {
        "date": "2025-10-31",
        "close": 24409.111328,
        "volume": 5827319
      },
      {
        "date": "2025-11-07",
        "close": 24493.693359,
        "volume": 5628163
      },
      {
        "date": "2025-11-14",
        "close": 24493.693359,
        "volume": 5078849
      },
      {
        "date": "2025-11-21",
        "close": 24140.443359,
        "volume": 4344938
      },
      {
        "date": "2025-11-28",
        "close": 25065.859375,
        "volume": 5513035
      },
      {
        "date": "2025-12-05",
        "close": 25220.09375,
        "volume": 4408366
      },
      {
        "date": "2025-12-12",
        "close": 25429.060547,
        "volume": 5221688
      },
      {
        "date": "2025-12-19",
        "close": 24991.228516,
        "volume": 3891963
      },
      {
        "date": "2025-12-26",
        "close": 24961.376953,
        "volume": 4244426
      },
      {
        "date": "2026-01-02",
        "close": 24802.164063,
        "volume": 3520750
      },
      {
        "date": "2026-01-09",
        "close": 25220.09375,
        "volume": 5191819
      },
      {
        "date": "2026-01-16",
        "close": 25662.902344,
        "volume": 4165660
      },
      {
        "date": "2026-01-23",
        "close": 25389.257813,
        "volume": 4612542
      },
      {
        "date": "2026-01-30",
        "close": 24896.669922,
        "volume": 4984393
      },
      {
        "date": "2026-02-06",
        "close": 24941.564453,
        "volume": 4781464
      },
      {
        "date": "2026-02-13",
        "close": 24632.289063,
        "volume": 3528953
      },
      {
        "date": "2026-02-20",
        "close": 24916.623047,
        "volume": 1412900
      },
      {
        "date": "2026-02-27",
        "close": 24771.962891,
        "volume": 4389772
      },
      {
        "date": "2026-03-06",
        "close": 25250.839844,
        "volume": 4012365
      },
      {
        "date": "2026-03-13",
        "close": 24971.494141,
        "volume": 3051887
      },
      {
        "date": "2026-03-20",
        "close": 24826.833984,
        "volume": 4334563
      },
      {
        "date": "2026-03-27",
        "close": 24622.3125,
        "volume": 3669685
      },
      {
        "date": "2026-04-03",
        "close": 24771.962891,
        "volume": 2999188
      },
      {
        "date": "2026-04-10",
        "close": 25325.666016,
        "volume": 3034607
      },
      {
        "date": "2026-04-17",
        "close": 26158.712891,
        "volume": 4422283
      },
      {
        "date": "2026-04-24",
        "close": 26448.035156,
        "volume": 2760441
      },
      {
        "date": "2026-05-01",
        "close": 26435.0,
        "volume": 2042660
      },
      {
        "date": "2026-05-08",
        "close": 27130.0,
        "volume": 3096817
      },
      {
        "date": "2026-05-15",
        "close": 28040.0,
        "volume": 3934907
      },
      {
        "date": "2026-05-22",
        "close": 28410.0,
        "volume": 3325600
      },
      {
        "date": "2026-05-29",
        "close": 28615.0,
        "volume": 3080091
      },
      {
        "date": "2026-06-05",
        "close": 29145.0,
        "volume": 830943
      },
      {
        "date": "2026-06-12",
        "close": 28185.0,
        "volume": 753397
      },
      {
        "date": "2026-06-19",
        "close": 28620.0,
        "volume": 935795
      },
      {
        "date": "2026-06-26",
        "close": 28101.126953,
        "volume": 1029757
      },
      {
        "date": "2026-07-03",
        "close": 28729.585938,
        "volume": 829860
      },
      {
        "date": "2026-07-10",
        "close": 28315.601563,
        "volume": 3514299
      },
      {
        "date": "2026-07-17",
        "close": 28066.212891,
        "volume": 4364009
      },
      {
        "date": "2026-07-24",
        "close": 27193.351563,
        "volume": 3833183
      },
      {
        "date": "2026-07-31",
        "close": 26710.0,
        "volume": 3324329
      },
      {
        "date": "2026-08-07",
        "close": 27365.0,
        "volume": 3728448
      }
    ],
    "sharemaestro_context": {
      "trend": 26554.933529,
      "fair_value": 20695.443635,
      "market_activity": 10.903753,
      "market_dynamics": -0.282717,
      "relative_strength": -13.976359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.018265,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.004013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060279,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076558,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.226757,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03416,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.0524
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.022644
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010463
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042001
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.041523
      }
    ]
  }
}