{
  "ticker": {
    "uuid": "932bb4a4-253e-41c5-b109-dc2ab279d88a",
    "symbol": "FRST",
    "name": "Primis Financial Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.903637,
    "boundary_margin": 0.490328,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.23831,
    "volatility_stability": 1.1018,
    "risk_context": 0.4196,
    "current_regime": {
      "move": 0.231671,
      "interruption": -0.09877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.262674,
        "direction_boundary": 12.258212,
        "core_momentum": -0.325948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433117
      },
      {
        "date": "2023-08-25",
        "close": 8.081077,
        "direction_boundary": 11.621761,
        "core_momentum": -0.30466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43294
      },
      {
        "date": "2023-09-01",
        "close": 8.153716,
        "direction_boundary": 11.264303,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433652
      },
      {
        "date": "2023-09-08",
        "close": 7.636164,
        "direction_boundary": 11.194555,
        "core_momentum": -0.317868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406649
      },
      {
        "date": "2023-09-15",
        "close": 7.400087,
        "direction_boundary": 11.116088,
        "core_momentum": -0.33429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2023-09-22",
        "close": 7.164011,
        "direction_boundary": 10.941718,
        "core_momentum": -0.345257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399311
      },
      {
        "date": "2023-09-29",
        "close": 7.400087,
        "direction_boundary": 10.575541,
        "core_momentum": -0.300264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40268
      },
      {
        "date": "2023-10-06",
        "close": 7.20033,
        "direction_boundary": 10.514512,
        "core_momentum": -0.315201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403723
      },
      {
        "date": "2023-10-13",
        "close": 7.191251,
        "direction_boundary": 10.828378,
        "core_momentum": -0.335888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402697
      },
      {
        "date": "2023-10-20",
        "close": 6.955174,
        "direction_boundary": 10.732474,
        "core_momentum": -0.351951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404311
      },
      {
        "date": "2023-10-27",
        "close": 7.536285,
        "direction_boundary": 11.28174,
        "core_momentum": -0.331993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410413
      },
      {
        "date": "2023-11-03",
        "close": 9.079862,
        "direction_boundary": 10.898126,
        "core_momentum": -0.166842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400658
      },
      {
        "date": "2023-11-10",
        "close": 8.853816,
        "direction_boundary": 11.08952,
        "core_momentum": -0.201605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400718
      },
      {
        "date": "2023-11-17",
        "close": 9.358438,
        "direction_boundary": 10.966499,
        "core_momentum": -0.146634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401348
      },
      {
        "date": "2023-11-24",
        "close": 9.156589,
        "direction_boundary": 10.922562,
        "core_momentum": -0.161681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403879
      },
      {
        "date": "2023-12-01",
        "close": 9.661211,
        "direction_boundary": 10.852264,
        "core_momentum": -0.109752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405724
      },
      {
        "date": "2023-12-08",
        "close": 10.028208,
        "direction_boundary": 10.615008,
        "core_momentum": -0.05528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400408
      },
      {
        "date": "2023-12-15",
        "close": 10.294281,
        "direction_boundary": 10.377752,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383964
      },
      {
        "date": "2023-12-22",
        "close": 11.477848,
        "direction_boundary": 10.333816,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2023-12-29",
        "close": 11.615473,
        "direction_boundary": 10.412901,
        "core_momentum": 0.115489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2024-01-05",
        "close": 11.698047,
        "direction_boundary": 10.483199,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392559
      },
      {
        "date": "2024-01-12",
        "close": 11.413624,
        "direction_boundary": 10.615008,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396722
      },
      {
        "date": "2024-01-19",
        "close": 11.395274,
        "direction_boundary": 10.579859,
        "core_momentum": 0.077072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383187
      },
      {
        "date": "2024-01-26",
        "close": 12.092569,
        "direction_boundary": 10.351391,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388749
      },
      {
        "date": "2024-02-02",
        "close": 11.716397,
        "direction_boundary": 10.73803,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391537
      },
      {
        "date": "2024-02-09",
        "close": 11.617336,
        "direction_boundary": 10.616198,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39123
      },
      {
        "date": "2024-02-16",
        "close": 11.700581,
        "direction_boundary": 10.749122,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381475
      },
      {
        "date": "2024-02-23",
        "close": 11.487843,
        "direction_boundary": 10.483274,
        "core_momentum": 0.095826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380789
      },
      {
        "date": "2024-03-01",
        "close": 11.312103,
        "direction_boundary": 10.323765,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382868
      },
      {
        "date": "2024-03-08",
        "close": 11.349101,
        "direction_boundary": 9.074279,
        "core_momentum": 0.250689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366301
      },
      {
        "date": "2024-03-15",
        "close": 10.979122,
        "direction_boundary": 8.453967,
        "core_momentum": 0.298695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366751
      },
      {
        "date": "2024-03-22",
        "close": 11.02537,
        "direction_boundary": 8.489414,
        "core_momentum": 0.29872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360713
      },
      {
        "date": "2024-03-29",
        "close": 11.256606,
        "direction_boundary": 8.533722,
        "core_momentum": 0.319073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36005
      },
      {
        "date": "2024-04-05",
        "close": 10.433404,
        "direction_boundary": 8.427382,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377659
      },
      {
        "date": "2024-04-12",
        "close": 9.785941,
        "direction_boundary": 8.551445,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392571
      },
      {
        "date": "2024-04-19",
        "close": 9.998678,
        "direction_boundary": 8.436244,
        "core_momentum": 0.185205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387267
      },
      {
        "date": "2024-04-26",
        "close": 9.406712,
        "direction_boundary": 7.842517,
        "core_momentum": 0.199451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388459
      },
      {
        "date": "2024-05-03",
        "close": 9.554704,
        "direction_boundary": 6.513277,
        "core_momentum": 0.466958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292457
      },
      {
        "date": "2024-05-10",
        "close": 9.849135,
        "direction_boundary": 6.353145,
        "core_momentum": 0.550277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292282
      },
      {
        "date": "2024-05-17",
        "close": 10.11987,
        "direction_boundary": 6.694616,
        "core_momentum": 0.511643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284881
      },
      {
        "date": "2024-05-24",
        "close": 9.98917,
        "direction_boundary": 6.694616,
        "core_momentum": 0.49212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283606
      },
      {
        "date": "2024-05-31",
        "close": 9.793121,
        "direction_boundary": 6.991156,
        "core_momentum": 0.400787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275737
      },
      {
        "date": "2024-06-07",
        "close": 9.485044,
        "direction_boundary": 7.458431,
        "core_momentum": 0.271721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273989
      },
      {
        "date": "2024-06-14",
        "close": 9.046267,
        "direction_boundary": 8.177316,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277739
      },
      {
        "date": "2024-06-21",
        "close": 8.915568,
        "direction_boundary": 7.790915,
        "core_momentum": 0.144354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224165
      },
      {
        "date": "2024-06-28",
        "close": 9.783786,
        "direction_boundary": 7.566264,
        "core_momentum": 0.29308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264349
      },
      {
        "date": "2024-07-05",
        "close": 9.681093,
        "direction_boundary": 7.521333,
        "core_momentum": 0.287151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263654
      },
      {
        "date": "2024-07-12",
        "close": 10.549311,
        "direction_boundary": 7.602208,
        "core_momentum": 0.387664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292117
      },
      {
        "date": "2024-07-19",
        "close": 11.333507,
        "direction_boundary": 8.303121,
        "core_momentum": 0.36497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309975
      },
      {
        "date": "2024-07-26",
        "close": 12.379103,
        "direction_boundary": 8.41994,
        "core_momentum": 0.470213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2024-08-02",
        "close": 11.034766,
        "direction_boundary": 8.779382,
        "core_momentum": 0.256896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358837
      },
      {
        "date": "2024-08-09",
        "close": 10.764031,
        "direction_boundary": 8.680348,
        "core_momentum": 0.240046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360115
      },
      {
        "date": "2024-08-16",
        "close": 11.065386,
        "direction_boundary": 8.262674,
        "core_momentum": 0.339202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362372
      },
      {
        "date": "2024-08-23",
        "close": 11.517419,
        "direction_boundary": 8.081077,
        "core_momentum": 0.425233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366177
      },
      {
        "date": "2024-08-30",
        "close": 11.44208,
        "direction_boundary": 8.153716,
        "core_momentum": 0.403296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-09-06",
        "close": 10.594519,
        "direction_boundary": 7.636164,
        "core_momentum": 0.387414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380995
      },
      {
        "date": "2024-09-13",
        "close": 10.914709,
        "direction_boundary": 7.400087,
        "core_momentum": 0.474943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380913
      },
      {
        "date": "2024-09-20",
        "close": 11.818774,
        "direction_boundary": 7.164011,
        "core_momentum": 0.649743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396681
      },
      {
        "date": "2024-09-27",
        "close": 11.366742,
        "direction_boundary": 7.400087,
        "core_momentum": 0.536028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399875
      },
      {
        "date": "2024-10-04",
        "close": 10.990048,
        "direction_boundary": 7.20033,
        "core_momentum": 0.526326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387862
      },
      {
        "date": "2024-10-11",
        "close": 11.046552,
        "direction_boundary": 7.191251,
        "core_momentum": 0.53611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375977
      },
      {
        "date": "2024-10-18",
        "close": 11.555089,
        "direction_boundary": 6.955174,
        "core_momentum": 0.661366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37948
      },
      {
        "date": "2024-10-25",
        "close": 10.688692,
        "direction_boundary": 7.536285,
        "core_momentum": 0.418297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386082
      },
      {
        "date": "2024-11-01",
        "close": 10.566267,
        "direction_boundary": 9.079862,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386411
      },
      {
        "date": "2024-11-08",
        "close": 11.44208,
        "direction_boundary": 8.853816,
        "core_momentum": 0.292333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399004
      },
      {
        "date": "2024-11-15",
        "close": 11.546531,
        "direction_boundary": 9.358438,
        "core_momentum": 0.23381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397856
      },
      {
        "date": "2024-11-22",
        "close": 11.99282,
        "direction_boundary": 9.156589,
        "core_momentum": 0.309748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399493
      },
      {
        "date": "2024-11-29",
        "close": 11.869378,
        "direction_boundary": 9.661211,
        "core_momentum": 0.22856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398434
      },
      {
        "date": "2024-12-06",
        "close": 11.726945,
        "direction_boundary": 10.028208,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395448
      },
      {
        "date": "2024-12-13",
        "close": 11.821901,
        "direction_boundary": 10.294281,
        "core_momentum": 0.148395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387269
      },
      {
        "date": "2024-12-20",
        "close": 11.309143,
        "direction_boundary": 11.477848,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393248
      },
      {
        "date": "2024-12-27",
        "close": 11.071756,
        "direction_boundary": 11.615473,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376094
      },
      {
        "date": "2025-01-03",
        "close": 10.910332,
        "direction_boundary": 11.698047,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376474
      },
      {
        "date": "2025-01-10",
        "close": 10.055737,
        "direction_boundary": 11.413624,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375778
      },
      {
        "date": "2025-01-17",
        "close": 10.739413,
        "direction_boundary": 11.395274,
        "core_momentum": -0.057556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373542
      },
      {
        "date": "2025-01-24",
        "close": 10.786891,
        "direction_boundary": 12.092569,
        "core_momentum": -0.107974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350374
      },
      {
        "date": "2025-01-31",
        "close": 10.530512,
        "direction_boundary": 11.716397,
        "core_momentum": -0.101216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31429
      },
      {
        "date": "2025-02-07",
        "close": 10.57799,
        "direction_boundary": 11.617336,
        "core_momentum": -0.089465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312617
      },
      {
        "date": "2025-02-14",
        "close": 10.597586,
        "direction_boundary": 11.700581,
        "core_momentum": -0.094268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309986
      },
      {
        "date": "2025-02-21",
        "close": 10.070581,
        "direction_boundary": 11.487843,
        "core_momentum": -0.123371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311201
      },
      {
        "date": "2025-02-28",
        "close": 10.070581,
        "direction_boundary": 11.312103,
        "core_momentum": -0.109752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311275
      },
      {
        "date": "2025-03-07",
        "close": 9.677723,
        "direction_boundary": 11.349101,
        "core_momentum": -0.14727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298055
      },
      {
        "date": "2025-03-14",
        "close": 9.668141,
        "direction_boundary": 10.979122,
        "core_momentum": -0.119407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294218
      },
      {
        "date": "2025-03-21",
        "close": 9.51483,
        "direction_boundary": 11.02537,
        "core_momentum": -0.137006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268188
      },
      {
        "date": "2025-03-28",
        "close": 9.380684,
        "direction_boundary": 11.256606,
        "core_momentum": -0.166651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2647
      },
      {
        "date": "2025-04-04",
        "close": 8.067963,
        "direction_boundary": 10.433404,
        "core_momentum": -0.226718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32975
      },
      {
        "date": "2025-04-11",
        "close": 7.608032,
        "direction_boundary": 9.785941,
        "core_momentum": -0.222555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334999
      },
      {
        "date": "2025-04-18",
        "close": 7.828415,
        "direction_boundary": 9.998678,
        "core_momentum": -0.217055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329908
      },
      {
        "date": "2025-04-25",
        "close": 7.981726,
        "direction_boundary": 9.406712,
        "core_momentum": -0.151486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2025-05-02",
        "close": 8.623713,
        "direction_boundary": 9.554704,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342978
      },
      {
        "date": "2025-05-09",
        "close": 8.585386,
        "direction_boundary": 9.849135,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319091
      },
      {
        "date": "2025-05-16",
        "close": 9.112187,
        "direction_boundary": 10.11987,
        "core_momentum": -0.099575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332838
      },
      {
        "date": "2025-05-23",
        "close": 8.986302,
        "direction_boundary": 9.98917,
        "core_momentum": -0.100396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2025-05-30",
        "close": 9.170288,
        "direction_boundary": 9.793121,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328773
      },
      {
        "date": "2025-06-06",
        "close": 9.42206,
        "direction_boundary": 9.485044,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332721
      },
      {
        "date": "2025-06-13",
        "close": 9.509211,
        "direction_boundary": 9.046267,
        "core_momentum": 0.051175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332838
      },
      {
        "date": "2025-06-20",
        "close": 9.654464,
        "direction_boundary": 8.915568,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330195
      },
      {
        "date": "2025-06-27",
        "close": 10.409778,
        "direction_boundary": 9.783786,
        "core_momentum": 0.063983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348007
      },
      {
        "date": "2025-07-04",
        "close": 10.932688,
        "direction_boundary": 9.681093,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354646
      },
      {
        "date": "2025-07-11",
        "close": 10.816486,
        "direction_boundary": 10.549311,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335093
      },
      {
        "date": "2025-07-18",
        "close": 11.523382,
        "direction_boundary": 11.333507,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334181
      },
      {
        "date": "2025-07-25",
        "close": 11.349079,
        "direction_boundary": 12.379103,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335091
      },
      {
        "date": "2025-08-01",
        "close": 10.739018,
        "direction_boundary": 11.034766,
        "core_momentum": -0.026801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342642
      },
      {
        "date": "2025-08-08",
        "close": 10.903637,
        "direction_boundary": 10.764031,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343197
      },
      {
        "date": "2025-08-15",
        "close": 10.835245,
        "direction_boundary": 11.065386,
        "core_momentum": -0.020798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343351
      },
      {
        "date": "2025-08-22",
        "close": 10.893867,
        "direction_boundary": 11.517419,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335123
      },
      {
        "date": "2025-08-29",
        "close": 11.186976,
        "direction_boundary": 11.44208,
        "core_momentum": -0.022295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336663
      },
      {
        "date": "2025-09-05",
        "close": 10.913408,
        "direction_boundary": 10.594519,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333377
      },
      {
        "date": "2025-09-12",
        "close": 10.678921,
        "direction_boundary": 10.914709,
        "core_momentum": -0.021603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335309
      },
      {
        "date": "2025-09-19",
        "close": 10.532367,
        "direction_boundary": 11.818774,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335066
      },
      {
        "date": "2025-09-26",
        "close": 10.473745,
        "direction_boundary": 11.366742,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334347
      },
      {
        "date": "2025-10-03",
        "close": 10.268569,
        "direction_boundary": 10.990048,
        "core_momentum": -0.065648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252148
      },
      {
        "date": "2025-10-10",
        "close": 9.848447,
        "direction_boundary": 11.046552,
        "core_momentum": -0.10846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243984
      },
      {
        "date": "2025-10-17",
        "close": 9.428324,
        "direction_boundary": 11.555089,
        "core_momentum": -0.184054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253305
      },
      {
        "date": "2025-10-24",
        "close": 10.444434,
        "direction_boundary": 10.688692,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285411
      },
      {
        "date": "2025-10-31",
        "close": 10.634955,
        "direction_boundary": 10.566267,
        "core_momentum": 0.006501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268935
      },
      {
        "date": "2025-11-07",
        "close": 10.669151,
        "direction_boundary": 11.44208,
        "core_momentum": -0.067551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268431
      },
      {
        "date": "2025-11-14",
        "close": 10.728314,
        "direction_boundary": 11.546531,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25808
      },
      {
        "date": "2025-11-21",
        "close": 10.797338,
        "direction_boundary": 11.99282,
        "core_momentum": -0.099683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256433
      },
      {
        "date": "2025-11-28",
        "close": 11.073434,
        "direction_boundary": 11.869378,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257039
      },
      {
        "date": "2025-12-05",
        "close": 11.527021,
        "direction_boundary": 11.726945,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259679
      },
      {
        "date": "2025-12-12",
        "close": 13.19346,
        "direction_boundary": 11.821901,
        "core_momentum": 0.116018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314018
      },
      {
        "date": "2025-12-19",
        "close": 13.252623,
        "direction_boundary": 11.309143,
        "core_momentum": 0.17185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2025-12-26",
        "close": 12.848339,
        "direction_boundary": 11.071756,
        "core_momentum": 0.160461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2026-01-02",
        "close": 12.868061,
        "direction_boundary": 10.910332,
        "core_momentum": 0.179438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2026-01-09",
        "close": 13.104715,
        "direction_boundary": 10.055737,
        "core_momentum": 0.303208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299686
      },
      {
        "date": "2026-01-16",
        "close": 13.53858,
        "direction_boundary": 10.739413,
        "core_momentum": 0.260644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291123
      },
      {
        "date": "2026-01-23",
        "close": 13.578023,
        "direction_boundary": 10.786891,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289533
      },
      {
        "date": "2026-01-30",
        "close": 13.292066,
        "direction_boundary": 10.530512,
        "core_momentum": 0.262243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2026-02-06",
        "close": 14.061191,
        "direction_boundary": 10.57799,
        "core_momentum": 0.329288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2026-02-13",
        "close": 13.844258,
        "direction_boundary": 10.597586,
        "core_momentum": 0.30636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287669
      },
      {
        "date": "2026-02-20",
        "close": 13.78467,
        "direction_boundary": 10.070581,
        "core_momentum": 0.368806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288255
      },
      {
        "date": "2026-02-27",
        "close": 13.119272,
        "direction_boundary": 10.070581,
        "core_momentum": 0.302732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298136
      },
      {
        "date": "2026-03-06",
        "close": 12.900783,
        "direction_boundary": 9.677723,
        "core_momentum": 0.333039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296687
      },
      {
        "date": "2026-03-13",
        "close": 12.692225,
        "direction_boundary": 9.668141,
        "core_momentum": 0.312789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295752
      },
      {
        "date": "2026-03-20",
        "close": 12.672363,
        "direction_boundary": 9.51483,
        "core_momentum": 0.331854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294542
      },
      {
        "date": "2026-03-27",
        "close": 12.980234,
        "direction_boundary": 9.380684,
        "core_momentum": 0.383719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294849
      },
      {
        "date": "2026-04-03",
        "close": 13.268242,
        "direction_boundary": 8.067963,
        "core_momentum": 0.644559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2026-04-10",
        "close": 13.774739,
        "direction_boundary": 7.608032,
        "core_momentum": 0.810552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285157
      },
      {
        "date": "2026-04-17",
        "close": 13.943571,
        "direction_boundary": 7.828415,
        "core_momentum": 0.781149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2026-04-24",
        "close": 14.241511,
        "direction_boundary": 7.981726,
        "core_momentum": 0.784265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242931
      },
      {
        "date": "2026-05-01",
        "close": 14.599038,
        "direction_boundary": 8.623713,
        "core_momentum": 0.692895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2026-05-08",
        "close": 14.46,
        "direction_boundary": 8.585386,
        "core_momentum": 0.684257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2026-05-15",
        "close": 13.82,
        "direction_boundary": 9.112187,
        "core_momentum": 0.51665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257402
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "direction_boundary": 8.986302,
        "core_momentum": 0.594649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259941
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "direction_boundary": 9.170288,
        "core_momentum": 0.57356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259156
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 9.42206,
        "core_momentum": 0.592009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258839
      },
      {
        "date": "2026-06-12",
        "close": 15.74,
        "direction_boundary": 9.509211,
        "core_momentum": 0.655237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "direction_boundary": 9.654464,
        "core_momentum": 0.600296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198361
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 10.409778,
        "core_momentum": 0.599458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212745
      },
      {
        "date": "2026-07-03",
        "close": 15.723242,
        "direction_boundary": 10.932688,
        "core_momentum": 0.438186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232151
      },
      {
        "date": "2026-07-10",
        "close": 15.643731,
        "direction_boundary": 10.816486,
        "core_momentum": 0.446286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2026-07-17",
        "close": 16.061162,
        "direction_boundary": 11.523382,
        "core_momentum": 0.393789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231063
      },
      {
        "date": "2026-07-24",
        "close": 15.246177,
        "direction_boundary": 11.349079,
        "core_momentum": 0.343385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244968
      },
      {
        "date": "2026-07-31",
        "close": 15.922018,
        "direction_boundary": 10.739018,
        "core_momentum": 0.482633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247773
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "direction_boundary": 10.903637,
        "core_momentum": 0.490328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.262674,
        "volume": 256976
      },
      {
        "date": "2023-08-25",
        "close": 8.081077,
        "volume": 216053
      },
      {
        "date": "2023-09-01",
        "close": 8.153716,
        "volume": 200442
      },
      {
        "date": "2023-09-08",
        "close": 7.636164,
        "volume": 324299
      },
      {
        "date": "2023-09-15",
        "close": 7.400087,
        "volume": 436939
      },
      {
        "date": "2023-09-22",
        "close": 7.164011,
        "volume": 153040
      },
      {
        "date": "2023-09-29",
        "close": 7.400087,
        "volume": 165764
      },
      {
        "date": "2023-10-06",
        "close": 7.20033,
        "volume": 174226
      },
      {
        "date": "2023-10-13",
        "close": 7.191251,
        "volume": 154811
      },
      {
        "date": "2023-10-20",
        "close": 6.955174,
        "volume": 149787
      },
      {
        "date": "2023-10-27",
        "close": 7.536285,
        "volume": 790782
      },
      {
        "date": "2023-11-03",
        "close": 9.079862,
        "volume": 420133
      },
      {
        "date": "2023-11-10",
        "close": 8.853816,
        "volume": 421428
      },
      {
        "date": "2023-11-17",
        "close": 9.358438,
        "volume": 327746
      },
      {
        "date": "2023-11-24",
        "close": 9.156589,
        "volume": 317199
      },
      {
        "date": "2023-12-01",
        "close": 9.661211,
        "volume": 670087
      },
      {
        "date": "2023-12-08",
        "close": 10.028208,
        "volume": 361016
      },
      {
        "date": "2023-12-15",
        "close": 10.294281,
        "volume": 685141
      },
      {
        "date": "2023-12-22",
        "close": 11.477848,
        "volume": 687641
      },
      {
        "date": "2023-12-29",
        "close": 11.615473,
        "volume": 301449
      },
      {
        "date": "2024-01-05",
        "close": 11.698047,
        "volume": 528994
      },
      {
        "date": "2024-01-12",
        "close": 11.413624,
        "volume": 461365
      },
      {
        "date": "2024-01-19",
        "close": 11.395274,
        "volume": 201274
      },
      {
        "date": "2024-01-26",
        "close": 12.092569,
        "volume": 428361
      },
      {
        "date": "2024-02-02",
        "close": 11.716397,
        "volume": 479100
      },
      {
        "date": "2024-02-09",
        "close": 11.617336,
        "volume": 409051
      },
      {
        "date": "2024-02-16",
        "close": 11.700581,
        "volume": 426655
      },
      {
        "date": "2024-02-23",
        "close": 11.487843,
        "volume": 294911
      },
      {
        "date": "2024-03-01",
        "close": 11.312103,
        "volume": 405383
      },
      {
        "date": "2024-03-08",
        "close": 11.349101,
        "volume": 334447
      },
      {
        "date": "2024-03-15",
        "close": 10.979122,
        "volume": 463774
      },
      {
        "date": "2024-03-22",
        "close": 11.02537,
        "volume": 487787
      },
      {
        "date": "2024-03-29",
        "close": 11.256606,
        "volume": 260423
      },
      {
        "date": "2024-04-05",
        "close": 10.433404,
        "volume": 280499
      },
      {
        "date": "2024-04-12",
        "close": 9.785941,
        "volume": 272181
      },
      {
        "date": "2024-04-19",
        "close": 9.998678,
        "volume": 379610
      },
      {
        "date": "2024-04-26",
        "close": 9.406712,
        "volume": 254871
      },
      {
        "date": "2024-05-03",
        "close": 9.554704,
        "volume": 404174
      },
      {
        "date": "2024-05-10",
        "close": 9.849135,
        "volume": 222990
      },
      {
        "date": "2024-05-17",
        "close": 10.11987,
        "volume": 163856
      },
      {
        "date": "2024-05-24",
        "close": 9.98917,
        "volume": 202409
      },
      {
        "date": "2024-05-31",
        "close": 9.793121,
        "volume": 151653
      },
      {
        "date": "2024-06-07",
        "close": 9.485044,
        "volume": 249349
      },
      {
        "date": "2024-06-14",
        "close": 9.046267,
        "volume": 184954
      },
      {
        "date": "2024-06-21",
        "close": 8.915568,
        "volume": 228705
      },
      {
        "date": "2024-06-28",
        "close": 9.783786,
        "volume": 679443
      },
      {
        "date": "2024-07-05",
        "close": 9.681093,
        "volume": 243930
      },
      {
        "date": "2024-07-12",
        "close": 10.549311,
        "volume": 211412
      },
      {
        "date": "2024-07-19",
        "close": 11.333507,
        "volume": 368380
      },
      {
        "date": "2024-07-26",
        "close": 12.379103,
        "volume": 440533
      },
      {
        "date": "2024-08-02",
        "close": 11.034766,
        "volume": 302321
      },
      {
        "date": "2024-08-09",
        "close": 10.764031,
        "volume": 217424
      },
      {
        "date": "2024-08-16",
        "close": 11.065386,
        "volume": 198921
      },
      {
        "date": "2024-08-23",
        "close": 11.517419,
        "volume": 180242
      },
      {
        "date": "2024-08-30",
        "close": 11.44208,
        "volume": 292748
      },
      {
        "date": "2024-09-06",
        "close": 10.594519,
        "volume": 163463
      },
      {
        "date": "2024-09-13",
        "close": 10.914709,
        "volume": 289852
      },
      {
        "date": "2024-09-20",
        "close": 11.818774,
        "volume": 484157
      },
      {
        "date": "2024-09-27",
        "close": 11.366742,
        "volume": 247671
      },
      {
        "date": "2024-10-04",
        "close": 10.990048,
        "volume": 234073
      },
      {
        "date": "2024-10-11",
        "close": 11.046552,
        "volume": 218562
      },
      {
        "date": "2024-10-18",
        "close": 11.555089,
        "volume": 326671
      },
      {
        "date": "2024-10-25",
        "close": 10.688692,
        "volume": 312639
      },
      {
        "date": "2024-11-01",
        "close": 10.566267,
        "volume": 369494
      },
      {
        "date": "2024-11-08",
        "close": 11.44208,
        "volume": 362093
      },
      {
        "date": "2024-11-15",
        "close": 11.546531,
        "volume": 310831
      },
      {
        "date": "2024-11-22",
        "close": 11.99282,
        "volume": 317431
      },
      {
        "date": "2024-11-29",
        "close": 11.869378,
        "volume": 388259
      },
      {
        "date": "2024-12-06",
        "close": 11.726945,
        "volume": 290547
      },
      {
        "date": "2024-12-13",
        "close": 11.821901,
        "volume": 286310
      },
      {
        "date": "2024-12-20",
        "close": 11.309143,
        "volume": 787145
      },
      {
        "date": "2024-12-27",
        "close": 11.071756,
        "volume": 198855
      },
      {
        "date": "2025-01-03",
        "close": 10.910332,
        "volume": 236872
      },
      {
        "date": "2025-01-10",
        "close": 10.055737,
        "volume": 236941
      },
      {
        "date": "2025-01-17",
        "close": 10.739413,
        "volume": 297868
      },
      {
        "date": "2025-01-24",
        "close": 10.786891,
        "volume": 150719
      },
      {
        "date": "2025-01-31",
        "close": 10.530512,
        "volume": 443765
      },
      {
        "date": "2025-02-07",
        "close": 10.57799,
        "volume": 598472
      },
      {
        "date": "2025-02-14",
        "close": 10.597586,
        "volume": 255639
      },
      {
        "date": "2025-02-21",
        "close": 10.070581,
        "volume": 1138103
      },
      {
        "date": "2025-02-28",
        "close": 10.070581,
        "volume": 397764
      },
      {
        "date": "2025-03-07",
        "close": 9.677723,
        "volume": 430394
      },
      {
        "date": "2025-03-14",
        "close": 9.668141,
        "volume": 351801
      },
      {
        "date": "2025-03-21",
        "close": 9.51483,
        "volume": 608596
      },
      {
        "date": "2025-03-28",
        "close": 9.380684,
        "volume": 282553
      },
      {
        "date": "2025-04-04",
        "close": 8.067963,
        "volume": 602288
      },
      {
        "date": "2025-04-11",
        "close": 7.608032,
        "volume": 576206
      },
      {
        "date": "2025-04-18",
        "close": 7.828415,
        "volume": 307824
      },
      {
        "date": "2025-04-25",
        "close": 7.981726,
        "volume": 290566
      },
      {
        "date": "2025-05-02",
        "close": 8.623713,
        "volume": 693911
      },
      {
        "date": "2025-05-09",
        "close": 8.585386,
        "volume": 435614
      },
      {
        "date": "2025-05-16",
        "close": 9.112187,
        "volume": 448653
      },
      {
        "date": "2025-05-23",
        "close": 8.986302,
        "volume": 674423
      },
      {
        "date": "2025-05-30",
        "close": 9.170288,
        "volume": 276781
      },
      {
        "date": "2025-06-06",
        "close": 9.42206,
        "volume": 296173
      },
      {
        "date": "2025-06-13",
        "close": 9.509211,
        "volume": 339541
      },
      {
        "date": "2025-06-20",
        "close": 9.654464,
        "volume": 466107
      },
      {
        "date": "2025-06-27",
        "close": 10.409778,
        "volume": 477422
      },
      {
        "date": "2025-07-04",
        "close": 10.932688,
        "volume": 313802
      },
      {
        "date": "2025-07-11",
        "close": 10.816486,
        "volume": 308108
      },
      {
        "date": "2025-07-18",
        "close": 11.523382,
        "volume": 506065
      },
      {
        "date": "2025-07-25",
        "close": 11.349079,
        "volume": 538825
      },
      {
        "date": "2025-08-01",
        "close": 10.739018,
        "volume": 624714
      },
      {
        "date": "2025-08-08",
        "close": 10.903637,
        "volume": 482859
      },
      {
        "date": "2025-08-15",
        "close": 10.835245,
        "volume": 1014930
      },
      {
        "date": "2025-08-22",
        "close": 10.893867,
        "volume": 278431
      },
      {
        "date": "2025-08-29",
        "close": 11.186976,
        "volume": 304741
      },
      {
        "date": "2025-09-05",
        "close": 10.913408,
        "volume": 272977
      },
      {
        "date": "2025-09-12",
        "close": 10.678921,
        "volume": 238037
      },
      {
        "date": "2025-09-19",
        "close": 10.532367,
        "volume": 534659
      },
      {
        "date": "2025-09-26",
        "close": 10.473745,
        "volume": 484997
      },
      {
        "date": "2025-10-03",
        "close": 10.268569,
        "volume": 376878
      },
      {
        "date": "2025-10-10",
        "close": 9.848447,
        "volume": 297711
      },
      {
        "date": "2025-10-17",
        "close": 9.428324,
        "volume": 433125
      },
      {
        "date": "2025-10-24",
        "close": 10.444434,
        "volume": 408872
      },
      {
        "date": "2025-10-31",
        "close": 10.634955,
        "volume": 463682
      },
      {
        "date": "2025-11-07",
        "close": 10.669151,
        "volume": 249219
      },
      {
        "date": "2025-11-14",
        "close": 10.728314,
        "volume": 286068
      },
      {
        "date": "2025-11-21",
        "close": 10.797338,
        "volume": 453979
      },
      {
        "date": "2025-11-28",
        "close": 11.073434,
        "volume": 192329
      },
      {
        "date": "2025-12-05",
        "close": 11.527021,
        "volume": 521230
      },
      {
        "date": "2025-12-12",
        "close": 13.19346,
        "volume": 522919
      },
      {
        "date": "2025-12-19",
        "close": 13.252623,
        "volume": 506135
      },
      {
        "date": "2025-12-26",
        "close": 12.848339,
        "volume": 202394
      },
      {
        "date": "2026-01-02",
        "close": 12.868061,
        "volume": 480938
      },
      {
        "date": "2026-01-09",
        "close": 13.104715,
        "volume": 257748
      },
      {
        "date": "2026-01-16",
        "close": 13.53858,
        "volume": 343431
      },
      {
        "date": "2026-01-23",
        "close": 13.578023,
        "volume": 384255
      },
      {
        "date": "2026-01-30",
        "close": 13.292066,
        "volume": 246986
      },
      {
        "date": "2026-02-06",
        "close": 14.061191,
        "volume": 622262
      },
      {
        "date": "2026-02-13",
        "close": 13.844258,
        "volume": 852667
      },
      {
        "date": "2026-02-20",
        "close": 13.78467,
        "volume": 396977
      },
      {
        "date": "2026-02-27",
        "close": 13.119272,
        "volume": 524146
      },
      {
        "date": "2026-03-06",
        "close": 12.900783,
        "volume": 547130
      },
      {
        "date": "2026-03-13",
        "close": 12.692225,
        "volume": 407404
      },
      {
        "date": "2026-03-20",
        "close": 12.672363,
        "volume": 540337
      },
      {
        "date": "2026-03-27",
        "close": 12.980234,
        "volume": 569835
      },
      {
        "date": "2026-04-03",
        "close": 13.268242,
        "volume": 565107
      },
      {
        "date": "2026-04-10",
        "close": 13.774739,
        "volume": 1301778
      },
      {
        "date": "2026-04-17",
        "close": 13.943571,
        "volume": 944645
      },
      {
        "date": "2026-04-24",
        "close": 14.241511,
        "volume": 2224016
      },
      {
        "date": "2026-05-01",
        "close": 14.599038,
        "volume": 1815881
      },
      {
        "date": "2026-05-08",
        "close": 14.46,
        "volume": 951584
      },
      {
        "date": "2026-05-15",
        "close": 13.82,
        "volume": 909370
      },
      {
        "date": "2026-05-22",
        "close": 14.33,
        "volume": 878591
      },
      {
        "date": "2026-05-29",
        "close": 14.43,
        "volume": 540658
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 1568273
      },
      {
        "date": "2026-06-12",
        "close": 15.74,
        "volume": 1297046
      },
      {
        "date": "2026-06-19",
        "close": 15.45,
        "volume": 842886
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 2737990
      },
      {
        "date": "2026-07-03",
        "close": 15.723242,
        "volume": 908232
      },
      {
        "date": "2026-07-10",
        "close": 15.643731,
        "volume": 822267
      },
      {
        "date": "2026-07-17",
        "close": 16.061162,
        "volume": 767455
      },
      {
        "date": "2026-07-24",
        "close": 15.246177,
        "volume": 882118
      },
      {
        "date": "2026-07-31",
        "close": 15.922018,
        "volume": 959773
      },
      {
        "date": "2026-08-07",
        "close": 16.25,
        "volume": 933939
      }
    ],
    "sharemaestro_context": {
      "trend": 14.367237,
      "fair_value": 11.095027,
      "market_activity": 30.709351,
      "market_dynamics": 0.352822,
      "relative_strength": 9.841856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00696,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9615,
        "conditional_difference": -0.007072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037991,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036939,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.032325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.059171
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.029975
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.166863
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.211813
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.053754
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.032462
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.021958
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.080407
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231671
      }
    ]
  }
}