{
  "ticker": {
    "uuid": "932d750f-7374-4126-b519-14313f9c835e",
    "symbol": "PFE",
    "name": "Pfizer Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.76,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.365342,
    "boundary_margin": 0.145286,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208711,
    "volatility_stability": 0.8678,
    "risk_context": 0.4791,
    "current_regime": {
      "move": 0.086982,
      "interruption": -0.003194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.922,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.738193,
        "direction_boundary": 39.599158,
        "core_momentum": -0.223767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181764
      },
      {
        "date": "2023-08-25",
        "close": 30.503422,
        "direction_boundary": 37.721924,
        "core_momentum": -0.191361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176982
      },
      {
        "date": "2023-09-01",
        "close": 30.000342,
        "direction_boundary": 36.819563,
        "core_momentum": -0.185206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177251
      },
      {
        "date": "2023-09-08",
        "close": 28.717488,
        "direction_boundary": 38.543717,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2023-09-15",
        "close": 28.566564,
        "direction_boundary": 37.085437,
        "core_momentum": -0.229709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17428
      },
      {
        "date": "2023-09-22",
        "close": 27.40948,
        "direction_boundary": 35.514362,
        "core_momentum": -0.228214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180154
      },
      {
        "date": "2023-09-29",
        "close": 27.811944,
        "direction_boundary": 35.256544,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2023-10-06",
        "close": 27.778405,
        "direction_boundary": 34.096365,
        "core_momentum": -0.185297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2023-10-13",
        "close": 26.923169,
        "direction_boundary": 34.531433,
        "core_momentum": -0.220329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180949
      },
      {
        "date": "2023-10-20",
        "close": 25.699007,
        "direction_boundary": 36.215303,
        "core_momentum": -0.290383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187327
      },
      {
        "date": "2023-10-27",
        "close": 25.246235,
        "direction_boundary": 38.213389,
        "core_momentum": -0.339335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184594
      },
      {
        "date": "2023-11-03",
        "close": 26.210472,
        "direction_boundary": 38.370966,
        "core_momentum": -0.316919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195486
      },
      {
        "date": "2023-11-10",
        "close": 25.059456,
        "direction_boundary": 38.679754,
        "core_momentum": -0.35213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201802
      },
      {
        "date": "2023-11-17",
        "close": 25.433478,
        "direction_boundary": 39.191692,
        "core_momentum": -0.351049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2023-11-24",
        "close": 25.926506,
        "direction_boundary": 39.98804,
        "core_momentum": -0.351643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2023-12-01",
        "close": 24.574928,
        "direction_boundary": 41.36946,
        "core_momentum": -0.405964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208991
      },
      {
        "date": "2023-12-08",
        "close": 24.464422,
        "direction_boundary": 42.027665,
        "core_momentum": -0.417897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2023-12-15",
        "close": 22.636815,
        "direction_boundary": 41.767634,
        "core_momentum": -0.45803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218091
      },
      {
        "date": "2023-12-22",
        "close": 24.141403,
        "direction_boundary": 42.117051,
        "core_momentum": -0.426802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239448
      },
      {
        "date": "2023-12-29",
        "close": 24.472922,
        "direction_boundary": 41.637618,
        "core_momentum": -0.41224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236898
      },
      {
        "date": "2024-01-05",
        "close": 25.050956,
        "direction_boundary": 41.377586,
        "core_momentum": -0.394577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238309
      },
      {
        "date": "2024-01-12",
        "close": 24.396418,
        "direction_boundary": 38.882904,
        "core_momentum": -0.372567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2024-01-19",
        "close": 24.039397,
        "direction_boundary": 36.65638,
        "core_momentum": -0.344196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2024-01-26",
        "close": 23.707878,
        "direction_boundary": 35.913451,
        "core_momentum": -0.339861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2024-02-02",
        "close": 23.241833,
        "direction_boundary": 36.134886,
        "core_momentum": -0.356803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227909
      },
      {
        "date": "2024-02-09",
        "close": 23.785552,
        "direction_boundary": 35.987263,
        "core_momentum": -0.339056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2024-02-16",
        "close": 23.837334,
        "direction_boundary": 35.437776,
        "core_momentum": -0.327347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223657
      },
      {
        "date": "2024-02-23",
        "close": 23.958161,
        "direction_boundary": 34.240388,
        "core_momentum": -0.300295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224591
      },
      {
        "date": "2024-03-01",
        "close": 22.948397,
        "direction_boundary": 33.74831,
        "core_momentum": -0.320013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229261
      },
      {
        "date": "2024-03-08",
        "close": 23.492116,
        "direction_boundary": 32.304883,
        "core_momentum": -0.2728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2024-03-15",
        "close": 24.113509,
        "direction_boundary": 32.887175,
        "core_momentum": -0.266781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2024-03-22",
        "close": 23.612942,
        "direction_boundary": 33.125012,
        "core_momentum": -0.287157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228953
      },
      {
        "date": "2024-03-29",
        "close": 23.94953,
        "direction_boundary": 33.461265,
        "core_momentum": -0.284261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228879
      },
      {
        "date": "2024-04-05",
        "close": 23.00881,
        "direction_boundary": 34.035355,
        "core_momentum": -0.323973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233632
      },
      {
        "date": "2024-04-12",
        "close": 22.318373,
        "direction_boundary": 33.781115,
        "core_momentum": -0.339324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233469
      },
      {
        "date": "2024-04-19",
        "close": 22.4392,
        "direction_boundary": 32.977389,
        "core_momentum": -0.319558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2024-04-26",
        "close": 21.921372,
        "direction_boundary": 31.894819,
        "core_momentum": -0.312698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2024-05-03",
        "close": 24.001313,
        "direction_boundary": 31.566767,
        "core_momentum": -0.239665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257735
      },
      {
        "date": "2024-05-10",
        "close": 24.534215,
        "direction_boundary": 30.966015,
        "core_momentum": -0.207705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252824
      },
      {
        "date": "2024-05-17",
        "close": 25.086038,
        "direction_boundary": 30.48515,
        "core_momentum": -0.177106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2024-05-24",
        "close": 25.296256,
        "direction_boundary": 31.173284,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252707
      },
      {
        "date": "2024-05-31",
        "close": 25.103556,
        "direction_boundary": 31.803382,
        "core_momentum": -0.210664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241364
      },
      {
        "date": "2024-06-07",
        "close": 25.033483,
        "direction_boundary": 32.309119,
        "core_momentum": -0.225188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2413
      },
      {
        "date": "2024-06-14",
        "close": 24.113779,
        "direction_boundary": 33.212813,
        "core_momentum": -0.273962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220691
      },
      {
        "date": "2024-06-21",
        "close": 24.29772,
        "direction_boundary": 31.753638,
        "core_momentum": -0.234805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202094
      },
      {
        "date": "2024-06-28",
        "close": 24.507938,
        "direction_boundary": 30.410533,
        "core_momentum": -0.194097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201548
      },
      {
        "date": "2024-07-05",
        "close": 24.569252,
        "direction_boundary": 29.457095,
        "core_momentum": -0.165931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198784
      },
      {
        "date": "2024-07-12",
        "close": 25.331292,
        "direction_boundary": 30.112066,
        "core_momentum": -0.158766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199748
      },
      {
        "date": "2024-07-19",
        "close": 26.250997,
        "direction_boundary": 31.007469,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203768
      },
      {
        "date": "2024-07-26",
        "close": 27.319606,
        "direction_boundary": 30.243497,
        "core_momentum": -0.096678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208252
      },
      {
        "date": "2024-08-02",
        "close": 27.017732,
        "direction_boundary": 29.363107,
        "core_momentum": -0.079875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206473
      },
      {
        "date": "2024-08-09",
        "close": 25.348546,
        "direction_boundary": 30.218343,
        "core_momentum": -0.161154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226113
      },
      {
        "date": "2024-08-16",
        "close": 25.12658,
        "direction_boundary": 30.738193,
        "core_momentum": -0.182562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22665
      },
      {
        "date": "2024-08-23",
        "close": 25.659299,
        "direction_boundary": 30.503422,
        "core_momentum": -0.158806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228147
      },
      {
        "date": "2024-08-30",
        "close": 25.756964,
        "direction_boundary": 30.000342,
        "core_momentum": -0.141444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218422
      },
      {
        "date": "2024-09-06",
        "close": 25.357425,
        "direction_boundary": 28.717488,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218349
      },
      {
        "date": "2024-09-13",
        "close": 25.987809,
        "direction_boundary": 28.566564,
        "core_momentum": -0.090272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21803
      },
      {
        "date": "2024-09-20",
        "close": 26.120988,
        "direction_boundary": 27.40948,
        "core_momentum": -0.047009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215306
      },
      {
        "date": "2024-09-27",
        "close": 25.827993,
        "direction_boundary": 27.811944,
        "core_momentum": -0.071334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215768
      },
      {
        "date": "2024-10-04",
        "close": 25.375182,
        "direction_boundary": 27.778405,
        "core_momentum": -0.086514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208977
      },
      {
        "date": "2024-10-11",
        "close": 25.890144,
        "direction_boundary": 26.923169,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204118
      },
      {
        "date": "2024-10-18",
        "close": 25.943415,
        "direction_boundary": 25.699007,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204181
      },
      {
        "date": "2024-10-25",
        "close": 25.259759,
        "direction_boundary": 25.246235,
        "core_momentum": 0.000536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205183
      },
      {
        "date": "2024-11-01",
        "close": 24.940128,
        "direction_boundary": 26.210472,
        "core_momentum": -0.048467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165599
      },
      {
        "date": "2024-11-08",
        "close": 24.096656,
        "direction_boundary": 25.059456,
        "core_momentum": -0.038421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170042
      },
      {
        "date": "2024-11-15",
        "close": 22.36516,
        "direction_boundary": 25.433478,
        "core_momentum": -0.120641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195082
      },
      {
        "date": "2024-11-22",
        "close": 23.131708,
        "direction_boundary": 25.926506,
        "core_momentum": -0.107797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2024-11-29",
        "close": 23.636728,
        "direction_boundary": 24.574928,
        "core_momentum": -0.038177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204304
      },
      {
        "date": "2024-12-06",
        "close": 23.203854,
        "direction_boundary": 24.464422,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205532
      },
      {
        "date": "2024-12-13",
        "close": 23.06858,
        "direction_boundary": 22.636815,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199504
      },
      {
        "date": "2024-12-20",
        "close": 23.772001,
        "direction_boundary": 24.141403,
        "core_momentum": -0.015302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203973
      },
      {
        "date": "2024-12-27",
        "close": 24.006474,
        "direction_boundary": 24.472922,
        "core_momentum": -0.01906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2025-01-03",
        "close": 23.97942,
        "direction_boundary": 25.050956,
        "core_momentum": -0.042774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204036
      },
      {
        "date": "2025-01-10",
        "close": 24.096656,
        "direction_boundary": 24.396418,
        "core_momentum": -0.012287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199162
      },
      {
        "date": "2025-01-17",
        "close": 23.717891,
        "direction_boundary": 24.039397,
        "core_momentum": -0.013374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192416
      },
      {
        "date": "2025-01-24",
        "close": 23.916292,
        "direction_boundary": 23.707878,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182781
      },
      {
        "date": "2025-01-31",
        "close": 24.310466,
        "direction_boundary": 23.241833,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184934
      },
      {
        "date": "2025-02-07",
        "close": 23.595453,
        "direction_boundary": 23.785552,
        "core_momentum": -0.007992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2025-02-14",
        "close": 23.402949,
        "direction_boundary": 23.837334,
        "core_momentum": -0.018223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168219
      },
      {
        "date": "2025-02-21",
        "close": 24.108796,
        "direction_boundary": 23.958161,
        "core_momentum": 0.006287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171093
      },
      {
        "date": "2025-02-28",
        "close": 24.227965,
        "direction_boundary": 22.948397,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171183
      },
      {
        "date": "2025-03-07",
        "close": 24.50297,
        "direction_boundary": 23.492116,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171077
      },
      {
        "date": "2025-03-14",
        "close": 23.577119,
        "direction_boundary": 24.113509,
        "core_momentum": -0.022244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174327
      },
      {
        "date": "2025-03-21",
        "close": 24.090462,
        "direction_boundary": 23.612942,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177456
      },
      {
        "date": "2025-03-28",
        "close": 23.10961,
        "direction_boundary": 23.94953,
        "core_momentum": -0.03507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2025-04-04",
        "close": 21.056237,
        "direction_boundary": 23.00881,
        "core_momentum": -0.084862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221832
      },
      {
        "date": "2025-04-11",
        "close": 20.084552,
        "direction_boundary": 22.318373,
        "core_momentum": -0.100089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224911
      },
      {
        "date": "2025-04-18",
        "close": 20.295389,
        "direction_boundary": 22.4392,
        "core_momentum": -0.095539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22609
      },
      {
        "date": "2025-04-25",
        "close": 21.010403,
        "direction_boundary": 21.921372,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232627
      },
      {
        "date": "2025-05-02",
        "close": 22.183759,
        "direction_boundary": 24.001313,
        "core_momentum": -0.075727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2025-05-09",
        "close": 20.817899,
        "direction_boundary": 24.534215,
        "core_momentum": -0.151475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2025-05-16",
        "close": 21.331806,
        "direction_boundary": 25.086038,
        "core_momentum": -0.149654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2025-05-23",
        "close": 21.78965,
        "direction_boundary": 25.296256,
        "core_momentum": -0.138622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237572
      },
      {
        "date": "2025-05-30",
        "close": 21.948494,
        "direction_boundary": 25.103556,
        "core_momentum": -0.125682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2025-06-06",
        "close": 21.817682,
        "direction_boundary": 25.033483,
        "core_momentum": -0.12846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2025-06-13",
        "close": 22.929589,
        "direction_boundary": 24.113779,
        "core_momentum": -0.049108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245248
      },
      {
        "date": "2025-06-20",
        "close": 22.396995,
        "direction_boundary": 24.29772,
        "core_momentum": -0.078226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2025-06-27",
        "close": 22.602558,
        "direction_boundary": 24.507938,
        "core_momentum": -0.077745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2025-07-04",
        "close": 23.714465,
        "direction_boundary": 24.569252,
        "core_momentum": -0.034791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25303
      },
      {
        "date": "2025-07-11",
        "close": 23.966747,
        "direction_boundary": 25.331292,
        "core_momentum": -0.053868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253392
      },
      {
        "date": "2025-07-18",
        "close": 22.864183,
        "direction_boundary": 26.250997,
        "core_momentum": -0.129017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260846
      },
      {
        "date": "2025-07-25",
        "close": 23.564965,
        "direction_boundary": 27.319606,
        "core_momentum": -0.137434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264218
      },
      {
        "date": "2025-08-01",
        "close": 22.329206,
        "direction_boundary": 27.017732,
        "core_momentum": -0.173535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273021
      },
      {
        "date": "2025-08-08",
        "close": 23.365342,
        "direction_boundary": 25.348546,
        "core_momentum": -0.078237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278247
      },
      {
        "date": "2025-08-15",
        "close": 23.897669,
        "direction_boundary": 25.12658,
        "core_momentum": -0.048909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279778
      },
      {
        "date": "2025-08-22",
        "close": 24.601101,
        "direction_boundary": 25.659299,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279634
      },
      {
        "date": "2025-08-29",
        "close": 23.536448,
        "direction_boundary": 25.756964,
        "core_momentum": -0.08621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286406
      },
      {
        "date": "2025-09-05",
        "close": 23.650518,
        "direction_boundary": 25.357425,
        "core_momentum": -0.067314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285986
      },
      {
        "date": "2025-09-12",
        "close": 22.690428,
        "direction_boundary": 25.987809,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286774
      },
      {
        "date": "2025-09-19",
        "close": 22.842522,
        "direction_boundary": 26.120988,
        "core_momentum": -0.125511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285125
      },
      {
        "date": "2025-09-26",
        "close": 22.585864,
        "direction_boundary": 25.827993,
        "core_momentum": -0.125528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279773
      },
      {
        "date": "2025-10-03",
        "close": 26.01747,
        "direction_boundary": 25.375182,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2025-10-10",
        "close": 23.555459,
        "direction_boundary": 25.890144,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338164
      },
      {
        "date": "2025-10-17",
        "close": 23.298802,
        "direction_boundary": 25.943415,
        "core_momentum": -0.101938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338919
      },
      {
        "date": "2025-10-24",
        "close": 23.536448,
        "direction_boundary": 25.259759,
        "core_momentum": -0.068224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336375
      },
      {
        "date": "2025-10-31",
        "close": 23.431883,
        "direction_boundary": 24.940128,
        "core_momentum": -0.060475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328698
      },
      {
        "date": "2025-11-07",
        "close": 23.631506,
        "direction_boundary": 24.096656,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314808
      },
      {
        "date": "2025-11-14",
        "close": 24.240914,
        "direction_boundary": 22.36516,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314945
      },
      {
        "date": "2025-11-21",
        "close": 24.221568,
        "direction_boundary": 23.131708,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314143
      },
      {
        "date": "2025-11-28",
        "close": 24.898689,
        "direction_boundary": 23.636728,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2025-12-05",
        "close": 25.17921,
        "direction_boundary": 23.203854,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2025-12-12",
        "close": 25.005093,
        "direction_boundary": 23.06858,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309384
      },
      {
        "date": "2025-12-19",
        "close": 24.366665,
        "direction_boundary": 23.772001,
        "core_momentum": 0.025015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309811
      },
      {
        "date": "2025-12-26",
        "close": 24.269934,
        "direction_boundary": 24.006474,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309846
      },
      {
        "date": "2026-01-02",
        "close": 24.356992,
        "direction_boundary": 23.97942,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302907
      },
      {
        "date": "2026-01-09",
        "close": 24.647187,
        "direction_boundary": 24.096656,
        "core_momentum": 0.022847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302991
      },
      {
        "date": "2026-01-16",
        "close": 24.81163,
        "direction_boundary": 23.717891,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294962
      },
      {
        "date": "2026-01-23",
        "close": 25.227576,
        "direction_boundary": 23.916292,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293068
      },
      {
        "date": "2026-01-30",
        "close": 26.004565,
        "direction_boundary": 24.310466,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2026-02-06",
        "close": 26.77172,
        "direction_boundary": 23.595453,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280062
      },
      {
        "date": "2026-02-13",
        "close": 27.125791,
        "direction_boundary": 23.402949,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279204
      },
      {
        "date": "2026-02-20",
        "close": 26.211107,
        "direction_boundary": 24.108796,
        "core_momentum": 0.087201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282048
      },
      {
        "date": "2026-02-27",
        "close": 27.194638,
        "direction_boundary": 24.227965,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277586
      },
      {
        "date": "2026-03-06",
        "close": 26.604519,
        "direction_boundary": 24.50297,
        "core_momentum": 0.085767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280196
      },
      {
        "date": "2026-03-13",
        "close": 26.14226,
        "direction_boundary": 23.577119,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274249
      },
      {
        "date": "2026-03-20",
        "close": 26.525837,
        "direction_boundary": 24.090462,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2026-03-27",
        "close": 26.594684,
        "direction_boundary": 23.10961,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2026-04-03",
        "close": 27.853604,
        "direction_boundary": 21.056237,
        "core_momentum": 0.32282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2026-04-10",
        "close": 26.47666,
        "direction_boundary": 20.084552,
        "core_momentum": 0.31826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2026-04-17",
        "close": 27.10612,
        "direction_boundary": 20.295389,
        "core_momentum": 0.33558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159972
      },
      {
        "date": "2026-04-24",
        "close": 26.555343,
        "direction_boundary": 21.010403,
        "core_momentum": 0.263914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2026-05-01",
        "close": 25.896377,
        "direction_boundary": 22.183759,
        "core_momentum": 0.167357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168654
      },
      {
        "date": "2026-05-08",
        "close": 25.68,
        "direction_boundary": 20.817899,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169348
      },
      {
        "date": "2026-05-15",
        "close": 25.33,
        "direction_boundary": 21.331806,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167755
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "direction_boundary": 21.78965,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170101
      },
      {
        "date": "2026-05-29",
        "close": 26.18,
        "direction_boundary": 21.948494,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166723
      },
      {
        "date": "2026-06-05",
        "close": 26.04,
        "direction_boundary": 21.817682,
        "core_momentum": 0.193527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166463
      },
      {
        "date": "2026-06-12",
        "close": 26.21,
        "direction_boundary": 22.929589,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166177
      },
      {
        "date": "2026-06-19",
        "close": 24.775867,
        "direction_boundary": 22.396995,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180994
      },
      {
        "date": "2026-06-26",
        "close": 23.87171,
        "direction_boundary": 22.602558,
        "core_momentum": 0.056151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188392
      },
      {
        "date": "2026-07-03",
        "close": 23.901193,
        "direction_boundary": 23.714465,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188315
      },
      {
        "date": "2026-07-10",
        "close": 23.753777,
        "direction_boundary": 23.966747,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187567
      },
      {
        "date": "2026-07-17",
        "close": 24.618622,
        "direction_boundary": 22.864183,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194295
      },
      {
        "date": "2026-07-24",
        "close": 24.54,
        "direction_boundary": 23.564965,
        "core_momentum": 0.041376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192781
      },
      {
        "date": "2026-07-31",
        "close": 25.01,
        "direction_boundary": 22.329206,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189699
      },
      {
        "date": "2026-08-07",
        "close": 26.76,
        "direction_boundary": 23.365342,
        "core_momentum": 0.145286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.738193,
        "volume": 118254031
      },
      {
        "date": "2023-08-25",
        "close": 30.503422,
        "volume": 102206459
      },
      {
        "date": "2023-09-01",
        "close": 30.000342,
        "volume": 98453461
      },
      {
        "date": "2023-09-08",
        "close": 28.717488,
        "volume": 107487301
      },
      {
        "date": "2023-09-15",
        "close": 28.566564,
        "volume": 151238562
      },
      {
        "date": "2023-09-22",
        "close": 27.40948,
        "volume": 135956345
      },
      {
        "date": "2023-09-29",
        "close": 27.811944,
        "volume": 142508286
      },
      {
        "date": "2023-10-06",
        "close": 27.778405,
        "volume": 144442709
      },
      {
        "date": "2023-10-13",
        "close": 26.923169,
        "volume": 115386343
      },
      {
        "date": "2023-10-20",
        "close": 25.699007,
        "volume": 199929058
      },
      {
        "date": "2023-10-27",
        "close": 25.246235,
        "volume": 146233566
      },
      {
        "date": "2023-11-03",
        "close": 26.210472,
        "volume": 156991931
      },
      {
        "date": "2023-11-10",
        "close": 25.059456,
        "volume": 137463853
      },
      {
        "date": "2023-11-17",
        "close": 25.433478,
        "volume": 178708422
      },
      {
        "date": "2023-11-24",
        "close": 25.926506,
        "volume": 82694844
      },
      {
        "date": "2023-12-01",
        "close": 24.574928,
        "volume": 230730254
      },
      {
        "date": "2023-12-08",
        "close": 24.464422,
        "volume": 187287509
      },
      {
        "date": "2023-12-15",
        "close": 22.636815,
        "volume": 484800278
      },
      {
        "date": "2023-12-22",
        "close": 24.141403,
        "volume": 274767653
      },
      {
        "date": "2023-12-29",
        "close": 24.472922,
        "volume": 125474351
      },
      {
        "date": "2024-01-05",
        "close": 25.050956,
        "volume": 180201593
      },
      {
        "date": "2024-01-12",
        "close": 24.396418,
        "volume": 187500523
      },
      {
        "date": "2024-01-19",
        "close": 24.039397,
        "volume": 158009006
      },
      {
        "date": "2024-01-26",
        "close": 23.707878,
        "volume": 208114697
      },
      {
        "date": "2024-02-02",
        "close": 23.241833,
        "volume": 339948728
      },
      {
        "date": "2024-02-09",
        "close": 23.785552,
        "volume": 194581956
      },
      {
        "date": "2024-02-16",
        "close": 23.837334,
        "volume": 165568347
      },
      {
        "date": "2024-02-23",
        "close": 23.958161,
        "volume": 126742717
      },
      {
        "date": "2024-03-01",
        "close": 22.948397,
        "volume": 216329274
      },
      {
        "date": "2024-03-08",
        "close": 23.492116,
        "volume": 337673724
      },
      {
        "date": "2024-03-15",
        "close": 24.113509,
        "volume": 248290106
      },
      {
        "date": "2024-03-22",
        "close": 23.612942,
        "volume": 158184863
      },
      {
        "date": "2024-03-29",
        "close": 23.94953,
        "volume": 144045181
      },
      {
        "date": "2024-04-05",
        "close": 23.00881,
        "volume": 170393666
      },
      {
        "date": "2024-04-12",
        "close": 22.318373,
        "volume": 188879524
      },
      {
        "date": "2024-04-19",
        "close": 22.4392,
        "volume": 182535548
      },
      {
        "date": "2024-04-26",
        "close": 21.921372,
        "volume": 178712126
      },
      {
        "date": "2024-05-03",
        "close": 24.001313,
        "volume": 307431572
      },
      {
        "date": "2024-05-10",
        "close": 24.534215,
        "volume": 238274738
      },
      {
        "date": "2024-05-17",
        "close": 25.086038,
        "volume": 167701059
      },
      {
        "date": "2024-05-24",
        "close": 25.296256,
        "volume": 162151164
      },
      {
        "date": "2024-05-31",
        "close": 25.103556,
        "volume": 158233712
      },
      {
        "date": "2024-06-07",
        "close": 25.033483,
        "volume": 174720152
      },
      {
        "date": "2024-06-14",
        "close": 24.113779,
        "volume": 162491809
      },
      {
        "date": "2024-06-21",
        "close": 24.29772,
        "volume": 144267342
      },
      {
        "date": "2024-06-28",
        "close": 24.507938,
        "volume": 154049415
      },
      {
        "date": "2024-07-05",
        "close": 24.569252,
        "volume": 80647567
      },
      {
        "date": "2024-07-12",
        "close": 25.331292,
        "volume": 168164215
      },
      {
        "date": "2024-07-19",
        "close": 26.250997,
        "volume": 180142322
      },
      {
        "date": "2024-07-26",
        "close": 27.319606,
        "volume": 179544198
      },
      {
        "date": "2024-08-02",
        "close": 27.017732,
        "volume": 254667645
      },
      {
        "date": "2024-08-09",
        "close": 25.348546,
        "volume": 157625975
      },
      {
        "date": "2024-08-16",
        "close": 25.12658,
        "volume": 158449662
      },
      {
        "date": "2024-08-23",
        "close": 25.659299,
        "volume": 106540336
      },
      {
        "date": "2024-08-30",
        "close": 25.756964,
        "volume": 108932218
      },
      {
        "date": "2024-09-06",
        "close": 25.357425,
        "volume": 124984527
      },
      {
        "date": "2024-09-13",
        "close": 25.987809,
        "volume": 153403939
      },
      {
        "date": "2024-09-20",
        "close": 26.120988,
        "volume": 161623278
      },
      {
        "date": "2024-09-27",
        "close": 25.827993,
        "volume": 132608580
      },
      {
        "date": "2024-10-04",
        "close": 25.375182,
        "volume": 137629255
      },
      {
        "date": "2024-10-11",
        "close": 25.890144,
        "volume": 188763326
      },
      {
        "date": "2024-10-18",
        "close": 25.943415,
        "volume": 129042838
      },
      {
        "date": "2024-10-25",
        "close": 25.259759,
        "volume": 132214313
      },
      {
        "date": "2024-11-01",
        "close": 24.940128,
        "volume": 272097677
      },
      {
        "date": "2024-11-08",
        "close": 24.096656,
        "volume": 255709262
      },
      {
        "date": "2024-11-15",
        "close": 22.36516,
        "volume": 331684186
      },
      {
        "date": "2024-11-22",
        "close": 23.131708,
        "volume": 249758629
      },
      {
        "date": "2024-11-29",
        "close": 23.636728,
        "volume": 140973774
      },
      {
        "date": "2024-12-06",
        "close": 23.203854,
        "volume": 210950798
      },
      {
        "date": "2024-12-13",
        "close": 23.06858,
        "volume": 188063388
      },
      {
        "date": "2024-12-20",
        "close": 23.772001,
        "volume": 325874100
      },
      {
        "date": "2024-12-27",
        "close": 24.006474,
        "volume": 121798796
      },
      {
        "date": "2025-01-03",
        "close": 23.97942,
        "volume": 126260802
      },
      {
        "date": "2025-01-10",
        "close": 24.096656,
        "volume": 147248514
      },
      {
        "date": "2025-01-17",
        "close": 23.717891,
        "volume": 155527674
      },
      {
        "date": "2025-01-24",
        "close": 23.916292,
        "volume": 153923232
      },
      {
        "date": "2025-01-31",
        "close": 24.310466,
        "volume": 195284019
      },
      {
        "date": "2025-02-07",
        "close": 23.595453,
        "volume": 250496175
      },
      {
        "date": "2025-02-14",
        "close": 23.402949,
        "volume": 171724749
      },
      {
        "date": "2025-02-21",
        "close": 24.108796,
        "volume": 169542549
      },
      {
        "date": "2025-02-28",
        "close": 24.227965,
        "volume": 197286776
      },
      {
        "date": "2025-03-07",
        "close": 24.50297,
        "volume": 243761984
      },
      {
        "date": "2025-03-14",
        "close": 23.577119,
        "volume": 201473521
      },
      {
        "date": "2025-03-21",
        "close": 24.090462,
        "volume": 493533735
      },
      {
        "date": "2025-03-28",
        "close": 23.10961,
        "volume": 218785409
      },
      {
        "date": "2025-04-04",
        "close": 21.056237,
        "volume": 283411702
      },
      {
        "date": "2025-04-11",
        "close": 20.084552,
        "volume": 382505222
      },
      {
        "date": "2025-04-18",
        "close": 20.295389,
        "volume": 205430413
      },
      {
        "date": "2025-04-25",
        "close": 21.010403,
        "volume": 189711914
      },
      {
        "date": "2025-05-02",
        "close": 22.183759,
        "volume": 296948288
      },
      {
        "date": "2025-05-09",
        "close": 20.817899,
        "volume": 244783918
      },
      {
        "date": "2025-05-16",
        "close": 21.331806,
        "volume": 267655006
      },
      {
        "date": "2025-05-23",
        "close": 21.78965,
        "volume": 205554132
      },
      {
        "date": "2025-05-30",
        "close": 21.948494,
        "volume": 155721211
      },
      {
        "date": "2025-06-06",
        "close": 21.817682,
        "volume": 156457264
      },
      {
        "date": "2025-06-13",
        "close": 22.929589,
        "volume": 210374299
      },
      {
        "date": "2025-06-20",
        "close": 22.396995,
        "volume": 175685257
      },
      {
        "date": "2025-06-27",
        "close": 22.602558,
        "volume": 163330650
      },
      {
        "date": "2025-07-04",
        "close": 23.714465,
        "volume": 167867440
      },
      {
        "date": "2025-07-11",
        "close": 23.966747,
        "volume": 198907602
      },
      {
        "date": "2025-07-18",
        "close": 22.864183,
        "volume": 208297514
      },
      {
        "date": "2025-07-25",
        "close": 23.564965,
        "volume": 185144065
      },
      {
        "date": "2025-08-01",
        "close": 22.329206,
        "volume": 219347032
      },
      {
        "date": "2025-08-08",
        "close": 23.365342,
        "volume": 318526306
      },
      {
        "date": "2025-08-15",
        "close": 23.897669,
        "volume": 177063654
      },
      {
        "date": "2025-08-22",
        "close": 24.601101,
        "volume": 174533417
      },
      {
        "date": "2025-08-29",
        "close": 23.536448,
        "volume": 189800059
      },
      {
        "date": "2025-09-05",
        "close": 23.650518,
        "volume": 151712890
      },
      {
        "date": "2025-09-12",
        "close": 22.690428,
        "volume": 233132436
      },
      {
        "date": "2025-09-19",
        "close": 22.842522,
        "volume": 275119189
      },
      {
        "date": "2025-09-26",
        "close": 22.585864,
        "volume": 236600702
      },
      {
        "date": "2025-10-03",
        "close": 26.01747,
        "volume": 495139627
      },
      {
        "date": "2025-10-10",
        "close": 23.555459,
        "volume": 271625771
      },
      {
        "date": "2025-10-17",
        "close": 23.298802,
        "volume": 219855303
      },
      {
        "date": "2025-10-24",
        "close": 23.536448,
        "volume": 186895810
      },
      {
        "date": "2025-10-31",
        "close": 23.431883,
        "volume": 440741112
      },
      {
        "date": "2025-11-07",
        "close": 23.631506,
        "volume": 655556505
      },
      {
        "date": "2025-11-14",
        "close": 24.240914,
        "volume": 604231205
      },
      {
        "date": "2025-11-21",
        "close": 24.221568,
        "volume": 341616794
      },
      {
        "date": "2025-11-28",
        "close": 24.898689,
        "volume": 158293834
      },
      {
        "date": "2025-12-05",
        "close": 25.17921,
        "volume": 236044387
      },
      {
        "date": "2025-12-12",
        "close": 25.005093,
        "volume": 219034347
      },
      {
        "date": "2025-12-19",
        "close": 24.366665,
        "volume": 367963246
      },
      {
        "date": "2025-12-26",
        "close": 24.269934,
        "volume": 123398086
      },
      {
        "date": "2026-01-02",
        "close": 24.356992,
        "volume": 127275317
      },
      {
        "date": "2026-01-09",
        "close": 24.647187,
        "volume": 232161453
      },
      {
        "date": "2026-01-16",
        "close": 24.81163,
        "volume": 266384288
      },
      {
        "date": "2026-01-23",
        "close": 25.227576,
        "volume": 194252829
      },
      {
        "date": "2026-01-30",
        "close": 26.004565,
        "volume": 256579956
      },
      {
        "date": "2026-02-06",
        "close": 26.77172,
        "volume": 349898870
      },
      {
        "date": "2026-02-13",
        "close": 27.125791,
        "volume": 230539937
      },
      {
        "date": "2026-02-20",
        "close": 26.211107,
        "volume": 142003346
      },
      {
        "date": "2026-02-27",
        "close": 27.194638,
        "volume": 173920437
      },
      {
        "date": "2026-03-06",
        "close": 26.604519,
        "volume": 205791758
      },
      {
        "date": "2026-03-13",
        "close": 26.14226,
        "volume": 198977917
      },
      {
        "date": "2026-03-20",
        "close": 26.525837,
        "volume": 250872453
      },
      {
        "date": "2026-03-27",
        "close": 26.594684,
        "volume": 174113917
      },
      {
        "date": "2026-04-03",
        "close": 27.853604,
        "volume": 166666628
      },
      {
        "date": "2026-04-10",
        "close": 26.47666,
        "volume": 160508771
      },
      {
        "date": "2026-04-17",
        "close": 27.10612,
        "volume": 150349796
      },
      {
        "date": "2026-04-24",
        "close": 26.555343,
        "volume": 171321419
      },
      {
        "date": "2026-05-01",
        "close": 25.896377,
        "volume": 191214603
      },
      {
        "date": "2026-05-08",
        "close": 25.68,
        "volume": 219845854
      },
      {
        "date": "2026-05-15",
        "close": 25.33,
        "volume": 171010189
      },
      {
        "date": "2026-05-22",
        "close": 25.9,
        "volume": 153131950
      },
      {
        "date": "2026-05-29",
        "close": 26.18,
        "volume": 142045406
      },
      {
        "date": "2026-06-05",
        "close": 26.04,
        "volume": 161296915
      },
      {
        "date": "2026-06-12",
        "close": 26.21,
        "volume": 191719982
      },
      {
        "date": "2026-06-19",
        "close": 24.775867,
        "volume": 217755534
      },
      {
        "date": "2026-06-26",
        "close": 23.87171,
        "volume": 318007474
      },
      {
        "date": "2026-07-03",
        "close": 23.901193,
        "volume": 210098176
      },
      {
        "date": "2026-07-10",
        "close": 23.753777,
        "volume": 197572390
      },
      {
        "date": "2026-07-17",
        "close": 24.618622,
        "volume": 223598773
      },
      {
        "date": "2026-07-24",
        "close": 24.54,
        "volume": 158785345
      },
      {
        "date": "2026-07-31",
        "close": 25.01,
        "volume": 208727535
      },
      {
        "date": "2026-08-07",
        "close": 26.76,
        "volume": 243712236
      }
    ],
    "sharemaestro_context": {
      "trend": 25.855787,
      "fair_value": 24.611006,
      "market_activity": -13.326253,
      "market_dynamics": -0.506716,
      "relative_strength": -4.988785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.085481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04908,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079255,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.002276
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.016481
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008159
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.01635
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.022664
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.003228
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.014014
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.086982
      }
    ]
  }
}