{
  "ticker": {
    "uuid": "932dea01-06d1-4ae9-8301-f5ee7597037c",
    "symbol": "301199",
    "name": "MH Robot & Automation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.329163,
    "boundary_margin": -0.268037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538652,
    "volatility_stability": 1.5679,
    "risk_context": 0.1856,
    "current_regime": {
      "move": -0.134293,
      "interruption": 0.244445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.697,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.723574,
        "direction_boundary": 21.752161,
        "core_momentum": -0.139232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47552
      },
      {
        "date": "2023-08-04",
        "close": 18.98559,
        "direction_boundary": 21.617931,
        "core_momentum": -0.121767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470076
      },
      {
        "date": "2023-08-11",
        "close": 18.504047,
        "direction_boundary": 22.55047,
        "core_momentum": -0.179439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465482
      },
      {
        "date": "2023-08-18",
        "close": 19.035162,
        "direction_boundary": 20.148478,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455469
      },
      {
        "date": "2023-08-25",
        "close": 16.705338,
        "direction_boundary": 20.042505,
        "core_momentum": -0.166504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492188
      },
      {
        "date": "2023-09-01",
        "close": 18.624432,
        "direction_boundary": 19.406687,
        "core_momentum": -0.040309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514949
      },
      {
        "date": "2023-09-08",
        "close": 18.645678,
        "direction_boundary": 17.308475,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514644
      },
      {
        "date": "2023-09-15",
        "close": 17.760485,
        "direction_boundary": 16.919916,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518501
      },
      {
        "date": "2023-09-22",
        "close": 18.270355,
        "direction_boundary": 16.404196,
        "core_momentum": 0.113761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510581
      },
      {
        "date": "2023-09-29",
        "close": 19.382156,
        "direction_boundary": 15.831955,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515638
      },
      {
        "date": "2023-10-27",
        "close": 17.32143,
        "direction_boundary": 18.255142,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528157
      },
      {
        "date": "2023-11-03",
        "close": 18.164133,
        "direction_boundary": 17.718225,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518409
      },
      {
        "date": "2023-11-10",
        "close": 18.355333,
        "direction_boundary": 15.05484,
        "core_momentum": 0.219231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51652
      },
      {
        "date": "2023-11-17",
        "close": 18.709408,
        "direction_boundary": 16.524296,
        "core_momentum": 0.132236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514792
      },
      {
        "date": "2023-11-24",
        "close": 18.234947,
        "direction_boundary": 16.531361,
        "core_momentum": 0.103052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50046
      },
      {
        "date": "2023-12-01",
        "close": 18.794388,
        "direction_boundary": 16.121607,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40815
      },
      {
        "date": "2023-12-08",
        "close": 17.987095,
        "direction_boundary": 15.492851,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39621
      },
      {
        "date": "2023-12-15",
        "close": 17.817139,
        "direction_boundary": 16.227579,
        "core_momentum": 0.097954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391232
      },
      {
        "date": "2023-12-22",
        "close": 17.774649,
        "direction_boundary": 15.577628,
        "core_momentum": 0.141037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380398
      },
      {
        "date": "2023-12-29",
        "close": 18.589025,
        "direction_boundary": 15.344493,
        "core_momentum": 0.211446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385055
      },
      {
        "date": "2024-01-05",
        "close": 17.788813,
        "direction_boundary": 14.28479,
        "core_momentum": 0.245297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376963
      },
      {
        "date": "2024-01-12",
        "close": 17.385164,
        "direction_boundary": 14.065784,
        "core_momentum": 0.23599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375217
      },
      {
        "date": "2024-01-19",
        "close": 16.110487,
        "direction_boundary": 14.906483,
        "core_momentum": 0.08077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384925
      },
      {
        "date": "2024-01-26",
        "close": 15.593536,
        "direction_boundary": 16.354742,
        "core_momentum": -0.046543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367135
      },
      {
        "date": "2024-02-02",
        "close": 12.513069,
        "direction_boundary": 16.538425,
        "core_momentum": -0.243394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470831
      },
      {
        "date": "2024-02-09",
        "close": 10.905561,
        "direction_boundary": 17.485092,
        "core_momentum": -0.376294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497954
      },
      {
        "date": "2024-02-23",
        "close": 14.078088,
        "direction_boundary": 18.481215,
        "core_momentum": -0.238249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628441
      },
      {
        "date": "2024-03-01",
        "close": 15.876796,
        "direction_boundary": 17.216635,
        "core_momentum": -0.077822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652279
      },
      {
        "date": "2024-03-08",
        "close": 15.713923,
        "direction_boundary": 17.216635,
        "core_momentum": -0.087283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627561
      },
      {
        "date": "2024-03-15",
        "close": 16.422073,
        "direction_boundary": 17.047083,
        "core_momentum": -0.036664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610849
      },
      {
        "date": "2024-03-22",
        "close": 16.322933,
        "direction_boundary": 16.891661,
        "core_momentum": -0.033669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61079
      },
      {
        "date": "2024-03-29",
        "close": 16.131733,
        "direction_boundary": 16.503099,
        "core_momentum": -0.022503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607668
      },
      {
        "date": "2024-04-05",
        "close": 15.756411,
        "direction_boundary": 17.718225,
        "core_momentum": -0.110723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606459
      },
      {
        "date": "2024-04-12",
        "close": 15.182808,
        "direction_boundary": 17.3438,
        "core_momentum": -0.124597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600552
      },
      {
        "date": "2024-04-19",
        "close": 14.212638,
        "direction_boundary": 16.842205,
        "core_momentum": -0.15613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600762
      },
      {
        "date": "2024-04-26",
        "close": 16.960272,
        "direction_boundary": 16.291161,
        "core_momentum": 0.041072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642036
      },
      {
        "date": "2024-05-03",
        "close": 17.434734,
        "direction_boundary": 15.167875,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640584
      },
      {
        "date": "2024-05-10",
        "close": 17.250614,
        "direction_boundary": 16.55962,
        "core_momentum": 0.041728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63707
      },
      {
        "date": "2024-05-17",
        "close": 17.420572,
        "direction_boundary": 17.153051,
        "core_momentum": 0.015596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637044
      },
      {
        "date": "2024-05-24",
        "close": 16.747828,
        "direction_boundary": 16.644396,
        "core_momentum": 0.006214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638329
      },
      {
        "date": "2024-05-31",
        "close": 17.739241,
        "direction_boundary": 18.248081,
        "core_momentum": -0.027885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643152
      },
      {
        "date": "2024-06-07",
        "close": 16.065462,
        "direction_boundary": 22.380917,
        "core_momentum": -0.28218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65546
      },
      {
        "date": "2024-06-14",
        "close": 16.967459,
        "direction_boundary": 20.558229,
        "core_momentum": -0.174663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65831
      },
      {
        "date": "2024-06-21",
        "close": 16.633648,
        "direction_boundary": 19.576237,
        "core_momentum": -0.150314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658696
      },
      {
        "date": "2024-06-28",
        "close": 17.173426,
        "direction_boundary": 20.784298,
        "core_momentum": -0.173731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66044
      },
      {
        "date": "2024-07-05",
        "close": 16.619444,
        "direction_boundary": 21.2446,
        "core_momentum": -0.21771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658364
      },
      {
        "date": "2024-07-12",
        "close": 18.331104,
        "direction_boundary": 22.547602,
        "core_momentum": -0.187004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670585
      },
      {
        "date": "2024-07-19",
        "close": 16.754389,
        "direction_boundary": 21.704899,
        "core_momentum": -0.228083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681743
      },
      {
        "date": "2024-07-26",
        "close": 17.784225,
        "direction_boundary": 20.911766,
        "core_momentum": -0.149559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677973
      },
      {
        "date": "2024-08-02",
        "close": 17.500134,
        "direction_boundary": 19.035162,
        "core_momentum": -0.080642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676584
      },
      {
        "date": "2024-08-09",
        "close": 16.889332,
        "direction_boundary": 18.723574,
        "core_momentum": -0.097964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597932
      },
      {
        "date": "2024-08-16",
        "close": 17.585361,
        "direction_boundary": 18.98559,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558865
      },
      {
        "date": "2024-08-23",
        "close": 16.860922,
        "direction_boundary": 18.504047,
        "core_momentum": -0.088798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447798
      },
      {
        "date": "2024-08-30",
        "close": 17.081097,
        "direction_boundary": 19.035162,
        "core_momentum": -0.102656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417176
      },
      {
        "date": "2024-09-06",
        "close": 15.596709,
        "direction_boundary": 16.705338,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436762
      },
      {
        "date": "2024-09-13",
        "close": 15.092443,
        "direction_boundary": 18.624432,
        "core_momentum": -0.189643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434155
      },
      {
        "date": "2024-09-20",
        "close": 15.028522,
        "direction_boundary": 18.645678,
        "core_momentum": -0.193994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434139
      },
      {
        "date": "2024-09-27",
        "close": 16.81831,
        "direction_boundary": 17.760485,
        "core_momentum": -0.053049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462506
      },
      {
        "date": "2024-10-04",
        "close": 18.885086,
        "direction_boundary": 18.270355,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487115
      },
      {
        "date": "2024-10-11",
        "close": 18.402126,
        "direction_boundary": 19.382156,
        "core_momentum": -0.050564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485337
      },
      {
        "date": "2024-10-18",
        "close": 19.708956,
        "direction_boundary": 18.164133,
        "core_momentum": 0.085048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480486
      },
      {
        "date": "2024-10-25",
        "close": 20.277142,
        "direction_boundary": 16.620356,
        "core_momentum": 0.220019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419256
      },
      {
        "date": "2024-11-01",
        "close": 18.98452,
        "direction_boundary": 17.32143,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429915
      },
      {
        "date": "2024-11-08",
        "close": 21.292776,
        "direction_boundary": 18.164133,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456161
      },
      {
        "date": "2024-11-15",
        "close": 20.383678,
        "direction_boundary": 18.355333,
        "core_momentum": 0.110504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461746
      },
      {
        "date": "2024-11-22",
        "close": 20.099583,
        "direction_boundary": 18.709408,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458082
      },
      {
        "date": "2024-11-29",
        "close": 20.866634,
        "direction_boundary": 18.234947,
        "core_momentum": 0.144321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45449
      },
      {
        "date": "2024-12-06",
        "close": 21.953291,
        "direction_boundary": 18.794388,
        "core_momentum": 0.168077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431972
      },
      {
        "date": "2024-12-13",
        "close": 24.083988,
        "direction_boundary": 17.987095,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442556
      },
      {
        "date": "2024-12-20",
        "close": 22.301306,
        "direction_boundary": 17.817139,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457948
      },
      {
        "date": "2024-12-27",
        "close": 22.50017,
        "direction_boundary": 17.774649,
        "core_momentum": 0.265857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456983
      },
      {
        "date": "2025-01-03",
        "close": 19.105257,
        "direction_boundary": 18.589025,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2025-01-10",
        "close": 20.397881,
        "direction_boundary": 17.788813,
        "core_momentum": 0.146669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504259
      },
      {
        "date": "2025-01-17",
        "close": 21.257263,
        "direction_boundary": 17.385164,
        "core_momentum": 0.222724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487877
      },
      {
        "date": "2025-01-24",
        "close": 24.389387,
        "direction_boundary": 16.110487,
        "core_momentum": 0.513883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515148
      },
      {
        "date": "2025-01-31",
        "close": 23.487394,
        "direction_boundary": 15.593536,
        "core_momentum": 0.506226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518374
      },
      {
        "date": "2025-02-07",
        "close": 24.460413,
        "direction_boundary": 12.513069,
        "core_momentum": 0.954789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515356
      },
      {
        "date": "2025-02-14",
        "close": 23.331142,
        "direction_boundary": 10.905561,
        "core_momentum": 1.13938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52077
      },
      {
        "date": "2025-02-21",
        "close": 25.511557,
        "direction_boundary": 14.078088,
        "core_momentum": 0.812146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525911
      },
      {
        "date": "2025-02-28",
        "close": 24.034273,
        "direction_boundary": 15.876796,
        "core_momentum": 0.513799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2025-03-07",
        "close": 25.802753,
        "direction_boundary": 15.713923,
        "core_momentum": 0.642031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520204
      },
      {
        "date": "2025-03-14",
        "close": 25.639397,
        "direction_boundary": 16.422073,
        "core_momentum": 0.561277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516163
      },
      {
        "date": "2025-03-21",
        "close": 26.200483,
        "direction_boundary": 16.322933,
        "core_momentum": 0.605133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51494
      },
      {
        "date": "2025-03-28",
        "close": 24.005865,
        "direction_boundary": 16.131733,
        "core_momentum": 0.488114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518819
      },
      {
        "date": "2025-04-04",
        "close": 23.686258,
        "direction_boundary": 15.756411,
        "core_momentum": 0.503277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498455
      },
      {
        "date": "2025-04-11",
        "close": 20.916349,
        "direction_boundary": 15.182808,
        "core_momentum": 0.377634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529843
      },
      {
        "date": "2025-04-18",
        "close": 20.738792,
        "direction_boundary": 14.212638,
        "core_momentum": 0.45918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522041
      },
      {
        "date": "2025-04-25",
        "close": 21.662094,
        "direction_boundary": 16.960272,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523994
      },
      {
        "date": "2025-05-02",
        "close": 24.652174,
        "direction_boundary": 17.434734,
        "core_momentum": 0.413969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542601
      },
      {
        "date": "2025-05-09",
        "close": 25.27718,
        "direction_boundary": 17.250614,
        "core_momentum": 0.465292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521846
      },
      {
        "date": "2025-05-16",
        "close": 25.447638,
        "direction_boundary": 17.420572,
        "core_momentum": 0.460781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5168
      },
      {
        "date": "2025-05-23",
        "close": 24.503027,
        "direction_boundary": 16.747828,
        "core_momentum": 0.463057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519922
      },
      {
        "date": "2025-05-30",
        "close": 24.311266,
        "direction_boundary": 17.739241,
        "core_momentum": 0.370479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518517
      },
      {
        "date": "2025-06-06",
        "close": 24.75078,
        "direction_boundary": 16.065462,
        "core_momentum": 0.54062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514817
      },
      {
        "date": "2025-06-13",
        "close": 23.554129,
        "direction_boundary": 16.967459,
        "core_momentum": 0.388194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503841
      },
      {
        "date": "2025-06-20",
        "close": 22.776302,
        "direction_boundary": 16.633648,
        "core_momentum": 0.369291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494254
      },
      {
        "date": "2025-06-27",
        "close": 24.571281,
        "direction_boundary": 17.173426,
        "core_momentum": 0.430773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505051
      },
      {
        "date": "2025-07-04",
        "close": 24.651058,
        "direction_boundary": 16.619444,
        "core_momentum": 0.483266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444065
      },
      {
        "date": "2025-07-11",
        "close": 24.99011,
        "direction_boundary": 18.331104,
        "core_momentum": 0.363263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436829
      },
      {
        "date": "2025-07-18",
        "close": 25.747992,
        "direction_boundary": 16.754389,
        "core_momentum": 0.536791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435368
      },
      {
        "date": "2025-07-25",
        "close": 25.97735,
        "direction_boundary": 17.784225,
        "core_momentum": 0.460696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2025-08-01",
        "close": 25.329163,
        "direction_boundary": 17.500134,
        "core_momentum": 0.44737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      },
      {
        "date": "2025-08-08",
        "close": 27.193949,
        "direction_boundary": 16.889332,
        "core_momentum": 0.610126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398891
      },
      {
        "date": "2025-08-15",
        "close": 27.592833,
        "direction_boundary": 17.585361,
        "core_momentum": 0.56908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392133
      },
      {
        "date": "2025-08-22",
        "close": 28.221075,
        "direction_boundary": 16.860922,
        "core_momentum": 0.673756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374431
      },
      {
        "date": "2025-08-29",
        "close": 28.639904,
        "direction_boundary": 17.081097,
        "core_momentum": 0.676702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36323
      },
      {
        "date": "2025-09-05",
        "close": 27.124144,
        "direction_boundary": 15.596709,
        "core_momentum": 0.739094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360472
      },
      {
        "date": "2025-09-12",
        "close": 28.280909,
        "direction_boundary": 15.092443,
        "core_momentum": 0.873846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364417
      },
      {
        "date": "2025-09-19",
        "close": 27.483139,
        "direction_boundary": 15.028522,
        "core_momentum": 0.828732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366147
      },
      {
        "date": "2025-09-26",
        "close": 27.503084,
        "direction_boundary": 16.81831,
        "core_momentum": 0.635306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342801
      },
      {
        "date": "2025-10-03",
        "close": 27.343531,
        "direction_boundary": 18.885086,
        "core_momentum": 0.44789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342137
      },
      {
        "date": "2025-10-10",
        "close": 26.685371,
        "direction_boundary": 18.402126,
        "core_momentum": 0.450124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2025-10-17",
        "close": 24.092621,
        "direction_boundary": 19.708956,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328509
      },
      {
        "date": "2025-10-24",
        "close": 25.578466,
        "direction_boundary": 20.277142,
        "core_momentum": 0.261443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333002
      },
      {
        "date": "2025-10-31",
        "close": 25.618355,
        "direction_boundary": 18.98452,
        "core_momentum": 0.349434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281902
      },
      {
        "date": "2025-11-07",
        "close": 25.249386,
        "direction_boundary": 21.292776,
        "core_momentum": 0.185819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280623
      },
      {
        "date": "2025-11-14",
        "close": 25.209999,
        "direction_boundary": 20.383678,
        "core_momentum": 0.236774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280459
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "direction_boundary": 20.099583,
        "core_momentum": 0.0846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342043
      },
      {
        "date": "2025-11-28",
        "close": 22.32,
        "direction_boundary": 20.866634,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344195
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "direction_boundary": 21.953291,
        "core_momentum": 0.020348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343001
      },
      {
        "date": "2025-12-12",
        "close": 21.24,
        "direction_boundary": 24.083988,
        "core_momentum": -0.118086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344001
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "direction_boundary": 22.301306,
        "core_momentum": -0.040415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34164
      },
      {
        "date": "2025-12-26",
        "close": 23.01,
        "direction_boundary": 22.50017,
        "core_momentum": 0.022659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340147
      },
      {
        "date": "2026-01-02",
        "close": 23.32,
        "direction_boundary": 19.105257,
        "core_momentum": 0.220606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340781
      },
      {
        "date": "2026-01-09",
        "close": 24.200001,
        "direction_boundary": 20.397881,
        "core_momentum": 0.186398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344471
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "direction_boundary": 21.257263,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345287
      },
      {
        "date": "2026-01-23",
        "close": 25.57,
        "direction_boundary": 24.389387,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346387
      },
      {
        "date": "2026-01-30",
        "close": 24.440001,
        "direction_boundary": 23.487394,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350305
      },
      {
        "date": "2026-02-06",
        "close": 24.33,
        "direction_boundary": 24.460413,
        "core_momentum": -0.005332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334376
      },
      {
        "date": "2026-02-13",
        "close": 25.16,
        "direction_boundary": 23.331142,
        "core_momentum": 0.078387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337536
      },
      {
        "date": "2026-02-27",
        "close": 25.33,
        "direction_boundary": 25.511557,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335805
      },
      {
        "date": "2026-03-06",
        "close": 24.15,
        "direction_boundary": 24.034273,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339918
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "direction_boundary": 25.802753,
        "core_momentum": -0.077618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333134
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "direction_boundary": 25.639397,
        "core_momentum": -0.122444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333306
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "direction_boundary": 26.200483,
        "core_momentum": -0.151542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332126
      },
      {
        "date": "2026-04-03",
        "close": 21.74,
        "direction_boundary": 24.005865,
        "core_momentum": -0.094388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332428
      },
      {
        "date": "2026-04-10",
        "close": 22.65,
        "direction_boundary": 23.686258,
        "core_momentum": -0.043749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339601
      },
      {
        "date": "2026-04-17",
        "close": 22.798666,
        "direction_boundary": 20.916349,
        "core_momentum": 0.089993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339189
      },
      {
        "date": "2026-04-24",
        "close": 22.181948,
        "direction_boundary": 20.738792,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311513
      },
      {
        "date": "2026-05-01",
        "close": 21.416025,
        "direction_boundary": 21.662094,
        "core_momentum": -0.011359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300742
      },
      {
        "date": "2026-05-08",
        "close": 23.077185,
        "direction_boundary": 24.652174,
        "core_momentum": -0.063888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2026-05-15",
        "close": 23.335808,
        "direction_boundary": 25.27718,
        "core_momentum": -0.076803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321526
      },
      {
        "date": "2026-05-22",
        "close": 23.08713,
        "direction_boundary": 25.447638,
        "core_momentum": -0.092759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321693
      },
      {
        "date": "2026-05-29",
        "close": 19.327143,
        "direction_boundary": 24.503027,
        "core_momentum": -0.211234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35203
      },
      {
        "date": "2026-06-05",
        "close": 20.013491,
        "direction_boundary": 24.311266,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354188
      },
      {
        "date": "2026-06-12",
        "close": 18.402065,
        "direction_boundary": 24.75078,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370754
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "direction_boundary": 23.554129,
        "core_momentum": -0.199716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367202
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "direction_boundary": 22.776302,
        "core_momentum": -0.24922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388506
      },
      {
        "date": "2026-07-03",
        "close": 21.280001,
        "direction_boundary": 24.571281,
        "core_momentum": -0.133948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489351
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "direction_boundary": 24.651058,
        "core_momentum": -0.189081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495551
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "direction_boundary": 24.99011,
        "core_momentum": -0.240099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495378
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 25.747992,
        "core_momentum": -0.359173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523181
      },
      {
        "date": "2026-07-31",
        "close": 17.639999,
        "direction_boundary": 25.97735,
        "core_momentum": -0.320947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533431
      },
      {
        "date": "2026-08-07",
        "close": 18.540001,
        "direction_boundary": 25.329163,
        "core_momentum": -0.268037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.723574,
        "volume": 12520631
      },
      {
        "date": "2023-08-04",
        "close": 18.98559,
        "volume": 10772771
      },
      {
        "date": "2023-08-11",
        "close": 18.504047,
        "volume": 9170248
      },
      {
        "date": "2023-08-18",
        "close": 19.035162,
        "volume": 15753127
      },
      {
        "date": "2023-08-25",
        "close": 16.705338,
        "volume": 19761735
      },
      {
        "date": "2023-09-01",
        "close": 18.624432,
        "volume": 17543743
      },
      {
        "date": "2023-09-08",
        "close": 18.645678,
        "volume": 8616909
      },
      {
        "date": "2023-09-15",
        "close": 17.760485,
        "volume": 7350553
      },
      {
        "date": "2023-09-22",
        "close": 18.270355,
        "volume": 8547754
      },
      {
        "date": "2023-09-29",
        "close": 19.382156,
        "volume": 38458097
      },
      {
        "date": "2023-10-13",
        "close": 18.164133,
        "volume": 20381760
      },
      {
        "date": "2023-10-20",
        "close": 16.620356,
        "volume": 13220472
      },
      {
        "date": "2023-10-27",
        "close": 17.32143,
        "volume": 12868470
      },
      {
        "date": "2023-11-03",
        "close": 18.164133,
        "volume": 12937982
      },
      {
        "date": "2023-11-10",
        "close": 18.355333,
        "volume": 14115453
      },
      {
        "date": "2023-11-17",
        "close": 18.709408,
        "volume": 9164889
      },
      {
        "date": "2023-11-24",
        "close": 18.234947,
        "volume": 9319475
      },
      {
        "date": "2023-12-01",
        "close": 18.794388,
        "volume": 17057636
      },
      {
        "date": "2023-12-08",
        "close": 17.987095,
        "volume": 9776444
      },
      {
        "date": "2023-12-15",
        "close": 17.817139,
        "volume": 8503390
      },
      {
        "date": "2023-12-22",
        "close": 17.774649,
        "volume": 8664972
      },
      {
        "date": "2023-12-29",
        "close": 18.589025,
        "volume": 7955024
      },
      {
        "date": "2024-01-05",
        "close": 17.788813,
        "volume": 5463915
      },
      {
        "date": "2024-01-12",
        "close": 17.385164,
        "volume": 9087644
      },
      {
        "date": "2024-01-19",
        "close": 16.110487,
        "volume": 5964968
      },
      {
        "date": "2024-01-26",
        "close": 15.593536,
        "volume": 9215442
      },
      {
        "date": "2024-02-02",
        "close": 12.513069,
        "volume": 9169938
      },
      {
        "date": "2024-02-09",
        "close": 10.905561,
        "volume": 20751634
      },
      {
        "date": "2024-02-23",
        "close": 14.078088,
        "volume": 23321389
      },
      {
        "date": "2024-03-01",
        "close": 15.876796,
        "volume": 61075711
      },
      {
        "date": "2024-03-08",
        "close": 15.713923,
        "volume": 29065627
      },
      {
        "date": "2024-03-15",
        "close": 16.422073,
        "volume": 26122129
      },
      {
        "date": "2024-03-22",
        "close": 16.322933,
        "volume": 30309027
      },
      {
        "date": "2024-03-29",
        "close": 16.131733,
        "volume": 14662726
      },
      {
        "date": "2024-04-05",
        "close": 15.756411,
        "volume": 6616035
      },
      {
        "date": "2024-04-12",
        "close": 15.182808,
        "volume": 8957599
      },
      {
        "date": "2024-04-19",
        "close": 14.212638,
        "volume": 12364595
      },
      {
        "date": "2024-04-26",
        "close": 16.960272,
        "volume": 52428796
      },
      {
        "date": "2024-05-03",
        "close": 17.434734,
        "volume": 18923064
      },
      {
        "date": "2024-05-10",
        "close": 17.250614,
        "volume": 37845335
      },
      {
        "date": "2024-05-17",
        "close": 17.420572,
        "volume": 18745994
      },
      {
        "date": "2024-05-24",
        "close": 16.747828,
        "volume": 30512296
      },
      {
        "date": "2024-05-31",
        "close": 17.739241,
        "volume": 17484308
      },
      {
        "date": "2024-06-07",
        "close": 16.065462,
        "volume": 19458740
      },
      {
        "date": "2024-06-14",
        "close": 16.967459,
        "volume": 14141314
      },
      {
        "date": "2024-06-21",
        "close": 16.633648,
        "volume": 12466134
      },
      {
        "date": "2024-06-28",
        "close": 17.173426,
        "volume": 14141402
      },
      {
        "date": "2024-07-05",
        "close": 16.619444,
        "volume": 19582291
      },
      {
        "date": "2024-07-12",
        "close": 18.331104,
        "volume": 31150047
      },
      {
        "date": "2024-07-19",
        "close": 16.754389,
        "volume": 22214107
      },
      {
        "date": "2024-07-26",
        "close": 17.784225,
        "volume": 25261747
      },
      {
        "date": "2024-08-02",
        "close": 17.500134,
        "volume": 24606620
      },
      {
        "date": "2024-08-09",
        "close": 16.889332,
        "volume": 16760240
      },
      {
        "date": "2024-08-16",
        "close": 17.585361,
        "volume": 13307821
      },
      {
        "date": "2024-08-23",
        "close": 16.860922,
        "volume": 17541864
      },
      {
        "date": "2024-08-30",
        "close": 17.081097,
        "volume": 10757583
      },
      {
        "date": "2024-09-06",
        "close": 15.596709,
        "volume": 9709365
      },
      {
        "date": "2024-09-13",
        "close": 15.092443,
        "volume": 5431740
      },
      {
        "date": "2024-09-20",
        "close": 15.028522,
        "volume": 3474650
      },
      {
        "date": "2024-09-27",
        "close": 16.81831,
        "volume": 11454323
      },
      {
        "date": "2024-10-04",
        "close": 18.885086,
        "volume": 9218182
      },
      {
        "date": "2024-10-11",
        "close": 18.402126,
        "volume": 33961364
      },
      {
        "date": "2024-10-18",
        "close": 19.708956,
        "volume": 18613812
      },
      {
        "date": "2024-10-25",
        "close": 20.277142,
        "volume": 20053452
      },
      {
        "date": "2024-11-01",
        "close": 18.98452,
        "volume": 20840195
      },
      {
        "date": "2024-11-08",
        "close": 21.292776,
        "volume": 33741466
      },
      {
        "date": "2024-11-15",
        "close": 20.383678,
        "volume": 29667264
      },
      {
        "date": "2024-11-22",
        "close": 20.099583,
        "volume": 18171231
      },
      {
        "date": "2024-11-29",
        "close": 20.866634,
        "volume": 14749634
      },
      {
        "date": "2024-12-06",
        "close": 21.953291,
        "volume": 36987917
      },
      {
        "date": "2024-12-13",
        "close": 24.083988,
        "volume": 49615945
      },
      {
        "date": "2024-12-20",
        "close": 22.301306,
        "volume": 42643147
      },
      {
        "date": "2024-12-27",
        "close": 22.50017,
        "volume": 25419365
      },
      {
        "date": "2025-01-03",
        "close": 19.105257,
        "volume": 13617096
      },
      {
        "date": "2025-01-10",
        "close": 20.397881,
        "volume": 17707178
      },
      {
        "date": "2025-01-17",
        "close": 21.257263,
        "volume": 17228551
      },
      {
        "date": "2025-01-24",
        "close": 24.389387,
        "volume": 58222562
      },
      {
        "date": "2025-01-31",
        "close": 23.487394,
        "volume": 7367201
      },
      {
        "date": "2025-02-07",
        "close": 24.460413,
        "volume": 28608240
      },
      {
        "date": "2025-02-14",
        "close": 23.331142,
        "volume": 31521665
      },
      {
        "date": "2025-02-21",
        "close": 25.511557,
        "volume": 37794697
      },
      {
        "date": "2025-02-28",
        "close": 24.034273,
        "volume": 43692684
      },
      {
        "date": "2025-03-07",
        "close": 25.802753,
        "volume": 25194398
      },
      {
        "date": "2025-03-14",
        "close": 25.639397,
        "volume": 27283285
      },
      {
        "date": "2025-03-21",
        "close": 26.200483,
        "volume": 36990499
      },
      {
        "date": "2025-03-28",
        "close": 24.005865,
        "volume": 17111110
      },
      {
        "date": "2025-04-04",
        "close": 23.686258,
        "volume": 16934680
      },
      {
        "date": "2025-04-11",
        "close": 20.916349,
        "volume": 24282720
      },
      {
        "date": "2025-04-18",
        "close": 20.738792,
        "volume": 11119920
      },
      {
        "date": "2025-04-25",
        "close": 21.662094,
        "volume": 11267922
      },
      {
        "date": "2025-05-02",
        "close": 24.652174,
        "volume": 15517783
      },
      {
        "date": "2025-05-09",
        "close": 25.27718,
        "volume": 25991517
      },
      {
        "date": "2025-05-16",
        "close": 25.447638,
        "volume": 17249971
      },
      {
        "date": "2025-05-23",
        "close": 24.503027,
        "volume": 11343407
      },
      {
        "date": "2025-05-30",
        "close": 24.311266,
        "volume": 9437960
      },
      {
        "date": "2025-06-06",
        "close": 24.75078,
        "volume": 9193918
      },
      {
        "date": "2025-06-13",
        "close": 23.554129,
        "volume": 11176780
      },
      {
        "date": "2025-06-20",
        "close": 22.776302,
        "volume": 8577892
      },
      {
        "date": "2025-06-27",
        "close": 24.571281,
        "volume": 11911987
      },
      {
        "date": "2025-07-04",
        "close": 24.651058,
        "volume": 13148660
      },
      {
        "date": "2025-07-11",
        "close": 24.99011,
        "volume": 10286390
      },
      {
        "date": "2025-07-18",
        "close": 25.747992,
        "volume": 17906280
      },
      {
        "date": "2025-07-25",
        "close": 25.97735,
        "volume": 14572292
      },
      {
        "date": "2025-08-01",
        "close": 25.329163,
        "volume": 11613419
      },
      {
        "date": "2025-08-08",
        "close": 27.193949,
        "volume": 28300140
      },
      {
        "date": "2025-08-15",
        "close": 27.592833,
        "volume": 22245887
      },
      {
        "date": "2025-08-22",
        "close": 28.221075,
        "volume": 31241396
      },
      {
        "date": "2025-08-29",
        "close": 28.639904,
        "volume": 55779655
      },
      {
        "date": "2025-09-05",
        "close": 27.124144,
        "volume": 24999815
      },
      {
        "date": "2025-09-12",
        "close": 28.280909,
        "volume": 23774776
      },
      {
        "date": "2025-09-19",
        "close": 27.483139,
        "volume": 23797366
      },
      {
        "date": "2025-09-26",
        "close": 27.503084,
        "volume": 19985641
      },
      {
        "date": "2025-10-03",
        "close": 27.343531,
        "volume": 5898816
      },
      {
        "date": "2025-10-10",
        "close": 26.685371,
        "volume": 6614028
      },
      {
        "date": "2025-10-17",
        "close": 24.092621,
        "volume": 14157379
      },
      {
        "date": "2025-10-24",
        "close": 25.578466,
        "volume": 8604824
      },
      {
        "date": "2025-10-31",
        "close": 25.618355,
        "volume": 8968690
      },
      {
        "date": "2025-11-07",
        "close": 25.249386,
        "volume": 7790929
      },
      {
        "date": "2025-11-14",
        "close": 25.209999,
        "volume": 6158252
      },
      {
        "date": "2025-11-21",
        "close": 21.799999,
        "volume": 20988139
      },
      {
        "date": "2025-11-28",
        "close": 22.32,
        "volume": 10087131
      },
      {
        "date": "2025-12-05",
        "close": 22.4,
        "volume": 7778421
      },
      {
        "date": "2025-12-12",
        "close": 21.24,
        "volume": 9862859
      },
      {
        "date": "2025-12-19",
        "close": 21.4,
        "volume": 8991664
      },
      {
        "date": "2025-12-26",
        "close": 23.01,
        "volume": 16670469
      },
      {
        "date": "2026-01-02",
        "close": 23.32,
        "volume": 11880608
      },
      {
        "date": "2026-01-09",
        "close": 24.200001,
        "volume": 22108837
      },
      {
        "date": "2026-01-16",
        "close": 25.040001,
        "volume": 26473148
      },
      {
        "date": "2026-01-23",
        "close": 25.57,
        "volume": 15278101
      },
      {
        "date": "2026-01-30",
        "close": 24.440001,
        "volume": 15636637
      },
      {
        "date": "2026-02-06",
        "close": 24.33,
        "volume": 7819666
      },
      {
        "date": "2026-02-13",
        "close": 25.16,
        "volume": 9910811
      },
      {
        "date": "2026-02-27",
        "close": 25.33,
        "volume": 9878815
      },
      {
        "date": "2026-03-06",
        "close": 24.15,
        "volume": 12462927
      },
      {
        "date": "2026-03-13",
        "close": 23.799999,
        "volume": 9963343
      },
      {
        "date": "2026-03-20",
        "close": 22.5,
        "volume": 6830314
      },
      {
        "date": "2026-03-27",
        "close": 22.23,
        "volume": 7593980
      },
      {
        "date": "2026-04-03",
        "close": 21.74,
        "volume": 5798603
      },
      {
        "date": "2026-04-10",
        "close": 22.65,
        "volume": 5294080
      },
      {
        "date": "2026-04-17",
        "close": 22.798666,
        "volume": 6493680
      },
      {
        "date": "2026-04-24",
        "close": 22.181948,
        "volume": 7113831
      },
      {
        "date": "2026-05-01",
        "close": 21.416025,
        "volume": 9076787
      },
      {
        "date": "2026-05-08",
        "close": 23.077185,
        "volume": 12589306
      },
      {
        "date": "2026-05-15",
        "close": 23.335808,
        "volume": 17677434
      },
      {
        "date": "2026-05-22",
        "close": 23.08713,
        "volume": 14011741
      },
      {
        "date": "2026-05-29",
        "close": 19.327143,
        "volume": 12778455
      },
      {
        "date": "2026-06-05",
        "close": 20.013491,
        "volume": 3791568
      },
      {
        "date": "2026-06-12",
        "close": 18.402065,
        "volume": 2649037
      },
      {
        "date": "2026-06-19",
        "close": 18.85,
        "volume": 7262638
      },
      {
        "date": "2026-06-26",
        "close": 17.1,
        "volume": 1538260
      },
      {
        "date": "2026-07-03",
        "close": 21.280001,
        "volume": 10328637
      },
      {
        "date": "2026-07-10",
        "close": 19.99,
        "volume": 32729594
      },
      {
        "date": "2026-07-17",
        "close": 18.99,
        "volume": 21579651
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 13692983
      },
      {
        "date": "2026-07-31",
        "close": 17.639999,
        "volume": 8372538
      },
      {
        "date": "2026-08-07",
        "close": 18.540001,
        "volume": 8830404
      }
    ],
    "sharemaestro_context": {
      "trend": 21.788982,
      "fair_value": 20.778075,
      "market_activity": -40.633772,
      "market_dynamics": -0.727622,
      "relative_strength": -23.56762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.041008,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.035979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.234555,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.464085,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.438193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.600043,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.530425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.136539
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007533
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.062147
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.048319
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.027051
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134293
      }
    ]
  }
}