{
  "ticker": {
    "uuid": "932e5780-ed86-40f5-a626-54acc3e6f8b0",
    "symbol": "2008",
    "name": "Kao Hsing Chang Iron & Steel Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 30.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.582579,
    "boundary_margin": 0.303929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222748,
    "volatility_stability": 1.1442,
    "risk_context": 0.4489,
    "current_regime": {
      "move": 0.078504,
      "interruption": -0.10299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.06694,
        "direction_boundary": 14.750627,
        "core_momentum": 0.224825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2023-08-18",
        "close": 17.975922,
        "direction_boundary": 15.149295,
        "core_momentum": 0.186585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2023-08-25",
        "close": 17.975922,
        "direction_boundary": 15.326479,
        "core_momentum": 0.172867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120742
      },
      {
        "date": "2023-09-01",
        "close": 18.021429,
        "direction_boundary": 15.503664,
        "core_momentum": 0.162398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120278
      },
      {
        "date": "2023-09-08",
        "close": 19.341183,
        "direction_boundary": 15.19359,
        "core_momentum": 0.272983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133446
      },
      {
        "date": "2023-09-15",
        "close": 19.341183,
        "direction_boundary": 15.104997,
        "core_momentum": 0.280449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2023-09-22",
        "close": 19.11364,
        "direction_boundary": 14.883515,
        "core_momentum": 0.284215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2023-09-29",
        "close": 18.567535,
        "direction_boundary": 14.794925,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138283
      },
      {
        "date": "2023-10-06",
        "close": 18.613045,
        "direction_boundary": 14.351964,
        "core_momentum": 0.296899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2023-10-13",
        "close": 18.567535,
        "direction_boundary": 14.484851,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2023-10-20",
        "close": 18.522026,
        "direction_boundary": 14.706333,
        "core_momentum": 0.259459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131828
      },
      {
        "date": "2023-10-27",
        "close": 18.65855,
        "direction_boundary": 14.706333,
        "core_momentum": 0.268743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2023-11-03",
        "close": 18.65855,
        "direction_boundary": 14.972108,
        "core_momentum": 0.246221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2023-11-10",
        "close": 18.522026,
        "direction_boundary": 14.972108,
        "core_momentum": 0.237102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2023-11-17",
        "close": 18.931602,
        "direction_boundary": 15.016407,
        "core_momentum": 0.260728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2023-11-24",
        "close": 19.06813,
        "direction_boundary": 15.016407,
        "core_momentum": 0.26982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131805
      },
      {
        "date": "2023-12-01",
        "close": 19.11364,
        "direction_boundary": 14.883515,
        "core_momentum": 0.284215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131808
      },
      {
        "date": "2023-12-08",
        "close": 19.022621,
        "direction_boundary": 14.972108,
        "core_momentum": 0.270537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13199
      },
      {
        "date": "2023-12-15",
        "close": 20.933985,
        "direction_boundary": 15.0607,
        "core_momentum": 0.389974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2023-12-22",
        "close": 21.707634,
        "direction_boundary": 15.326479,
        "core_momentum": 0.416348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2023-12-29",
        "close": 21.207037,
        "direction_boundary": 15.680848,
        "core_momentum": 0.352416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186821
      },
      {
        "date": "2024-01-05",
        "close": 20.751951,
        "direction_boundary": 15.813737,
        "core_momentum": 0.312274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190938
      },
      {
        "date": "2024-01-12",
        "close": 20.205847,
        "direction_boundary": 16.079514,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196459
      },
      {
        "date": "2024-01-19",
        "close": 19.796268,
        "direction_boundary": 16.123812,
        "core_momentum": 0.227766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199251
      },
      {
        "date": "2024-01-26",
        "close": 19.796268,
        "direction_boundary": 16.300993,
        "core_momentum": 0.214421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196748
      },
      {
        "date": "2024-02-02",
        "close": 19.796268,
        "direction_boundary": 16.345291,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19579
      },
      {
        "date": "2024-02-09",
        "close": 19.796268,
        "direction_boundary": 16.256699,
        "core_momentum": 0.21773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2024-02-16",
        "close": 19.796268,
        "direction_boundary": 16.345291,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194616
      },
      {
        "date": "2024-02-23",
        "close": 19.932795,
        "direction_boundary": 16.478182,
        "core_momentum": 0.209648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2024-03-01",
        "close": 19.887287,
        "direction_boundary": 16.655363,
        "core_momentum": 0.194047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2024-03-08",
        "close": 20.43339,
        "direction_boundary": 17.629881,
        "core_momentum": 0.15902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2024-03-15",
        "close": 20.160337,
        "direction_boundary": 17.275511,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174329
      },
      {
        "date": "2024-03-22",
        "close": 20.11483,
        "direction_boundary": 17.4084,
        "core_momentum": 0.155467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173357
      },
      {
        "date": "2024-03-29",
        "close": 20.569918,
        "direction_boundary": 17.541286,
        "core_momentum": 0.172657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169608
      },
      {
        "date": "2024-04-05",
        "close": 20.842968,
        "direction_boundary": 17.674175,
        "core_momentum": 0.179289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170072
      },
      {
        "date": "2024-04-12",
        "close": 20.706442,
        "direction_boundary": 17.541286,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170498
      },
      {
        "date": "2024-04-19",
        "close": 20.524408,
        "direction_boundary": 17.098326,
        "core_momentum": 0.200375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2024-04-26",
        "close": 20.660933,
        "direction_boundary": 17.452696,
        "core_momentum": 0.183825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171197
      },
      {
        "date": "2024-05-03",
        "close": 23.209419,
        "direction_boundary": 17.319807,
        "core_momentum": 0.340051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2024-05-10",
        "close": 23.16391,
        "direction_boundary": 17.275511,
        "core_momentum": 0.340852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2024-05-17",
        "close": 22.708824,
        "direction_boundary": 17.275511,
        "core_momentum": 0.31451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233131
      },
      {
        "date": "2024-05-24",
        "close": 22.481281,
        "direction_boundary": 17.231215,
        "core_momentum": 0.304683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234328
      },
      {
        "date": "2024-05-31",
        "close": 22.617807,
        "direction_boundary": 17.319807,
        "core_momentum": 0.305893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2024-06-07",
        "close": 22.481281,
        "direction_boundary": 17.49699,
        "core_momentum": 0.284866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23439
      },
      {
        "date": "2024-06-14",
        "close": 22.390265,
        "direction_boundary": 17.364101,
        "core_momentum": 0.289457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2024-06-21",
        "close": 22.89086,
        "direction_boundary": 17.807066,
        "core_momentum": 0.285493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192123
      },
      {
        "date": "2024-06-28",
        "close": 23.937557,
        "direction_boundary": 17.452696,
        "core_momentum": 0.371568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197253
      },
      {
        "date": "2024-07-05",
        "close": 23.48247,
        "direction_boundary": 17.452696,
        "core_momentum": 0.345492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2024-07-12",
        "close": 23.902994,
        "direction_boundary": 17.541286,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2024-07-19",
        "close": 24.186987,
        "direction_boundary": 17.452696,
        "core_momentum": 0.38586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188133
      },
      {
        "date": "2024-07-26",
        "close": 25.654303,
        "direction_boundary": 17.930414,
        "core_momentum": 0.43077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2024-08-02",
        "close": 26.032963,
        "direction_boundary": 18.248974,
        "core_momentum": 0.426544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200196
      },
      {
        "date": "2024-08-09",
        "close": 26.506289,
        "direction_boundary": 18.06694,
        "core_momentum": 0.467116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-08-16",
        "close": 29.062254,
        "direction_boundary": 17.975922,
        "core_momentum": 0.616732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22827
      },
      {
        "date": "2024-08-23",
        "close": 30.624229,
        "direction_boundary": 17.975922,
        "core_momentum": 0.703625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2024-08-30",
        "close": 37.345467,
        "direction_boundary": 18.021429,
        "core_momentum": 1.072281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342083
      },
      {
        "date": "2024-09-06",
        "close": 31.949545,
        "direction_boundary": 19.341183,
        "core_momentum": 0.651892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423595
      },
      {
        "date": "2024-09-13",
        "close": 29.914242,
        "direction_boundary": 19.341183,
        "core_momentum": 0.54666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43718
      },
      {
        "date": "2024-09-20",
        "close": 30.056238,
        "direction_boundary": 19.11364,
        "core_momentum": 0.572502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2024-09-27",
        "close": 31.760212,
        "direction_boundary": 18.567535,
        "core_momentum": 0.710524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44012
      },
      {
        "date": "2024-10-04",
        "close": 29.582912,
        "direction_boundary": 18.613045,
        "core_momentum": 0.589364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2024-10-11",
        "close": 29.393581,
        "direction_boundary": 18.567535,
        "core_momentum": 0.583063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456634
      },
      {
        "date": "2024-10-18",
        "close": 30.198236,
        "direction_boundary": 18.522026,
        "core_momentum": 0.630396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455837
      },
      {
        "date": "2024-10-25",
        "close": 30.198236,
        "direction_boundary": 18.65855,
        "core_momentum": 0.618466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456169
      },
      {
        "date": "2024-11-01",
        "close": 30.340235,
        "direction_boundary": 18.65855,
        "core_momentum": 0.626077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432013
      },
      {
        "date": "2024-11-08",
        "close": 30.103571,
        "direction_boundary": 18.522026,
        "core_momentum": 0.625285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432423
      },
      {
        "date": "2024-11-15",
        "close": 29.724909,
        "direction_boundary": 18.931602,
        "core_momentum": 0.570121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431543
      },
      {
        "date": "2024-11-22",
        "close": 29.772243,
        "direction_boundary": 19.06813,
        "core_momentum": 0.561361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430741
      },
      {
        "date": "2024-11-29",
        "close": 30.292902,
        "direction_boundary": 19.11364,
        "core_momentum": 0.584884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430777
      },
      {
        "date": "2024-12-06",
        "close": 29.914242,
        "direction_boundary": 19.022621,
        "core_momentum": 0.572562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431395
      },
      {
        "date": "2024-12-13",
        "close": 28.920254,
        "direction_boundary": 20.933985,
        "core_momentum": 0.381498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435421
      },
      {
        "date": "2024-12-20",
        "close": 28.115601,
        "direction_boundary": 21.707634,
        "core_momentum": 0.295194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43817
      },
      {
        "date": "2024-12-27",
        "close": 28.730925,
        "direction_boundary": 21.207037,
        "core_momentum": 0.354783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435454
      },
      {
        "date": "2025-01-03",
        "close": 28.304932,
        "direction_boundary": 20.751951,
        "core_momentum": 0.363965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434982
      },
      {
        "date": "2025-01-10",
        "close": 28.068268,
        "direction_boundary": 20.205847,
        "core_momentum": 0.389116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435222
      },
      {
        "date": "2025-01-17",
        "close": 27.452942,
        "direction_boundary": 19.796268,
        "core_momentum": 0.386774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43689
      },
      {
        "date": "2025-01-24",
        "close": 27.263611,
        "direction_boundary": 19.796268,
        "core_momentum": 0.37721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430094
      },
      {
        "date": "2025-02-07",
        "close": 27.500275,
        "direction_boundary": 19.796268,
        "core_momentum": 0.389165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42983
      },
      {
        "date": "2025-02-14",
        "close": 28.020935,
        "direction_boundary": 19.796268,
        "core_momentum": 0.415466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429886
      },
      {
        "date": "2025-02-21",
        "close": 27.878937,
        "direction_boundary": 19.796268,
        "core_momentum": 0.408293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409889
      },
      {
        "date": "2025-02-28",
        "close": 27.642273,
        "direction_boundary": 19.932795,
        "core_momentum": 0.386774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40249
      },
      {
        "date": "2025-03-07",
        "close": 27.026947,
        "direction_boundary": 19.887287,
        "core_momentum": 0.359006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277551
      },
      {
        "date": "2025-03-14",
        "close": 26.458958,
        "direction_boundary": 20.43339,
        "core_momentum": 0.294888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18585
      },
      {
        "date": "2025-03-21",
        "close": 25.748968,
        "direction_boundary": 20.160337,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168405
      },
      {
        "date": "2025-03-28",
        "close": 25.275642,
        "direction_boundary": 20.11483,
        "core_momentum": 0.256568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168596
      },
      {
        "date": "2025-04-04",
        "close": 25.228308,
        "direction_boundary": 20.569918,
        "core_momentum": 0.226466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143459
      },
      {
        "date": "2025-04-11",
        "close": 22.577679,
        "direction_boundary": 20.842968,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183298
      },
      {
        "date": "2025-04-18",
        "close": 23.193005,
        "direction_boundary": 20.706442,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190424
      },
      {
        "date": "2025-04-25",
        "close": 23.098337,
        "direction_boundary": 20.524408,
        "core_momentum": 0.125408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183379
      },
      {
        "date": "2025-05-02",
        "close": 23.855661,
        "direction_boundary": 20.660933,
        "core_momentum": 0.154627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192249
      },
      {
        "date": "2025-05-09",
        "close": 23.808327,
        "direction_boundary": 23.209419,
        "core_momentum": 0.025805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191515
      },
      {
        "date": "2025-05-16",
        "close": 24.423651,
        "direction_boundary": 23.16391,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197524
      },
      {
        "date": "2025-05-23",
        "close": 23.429667,
        "direction_boundary": 22.708824,
        "core_momentum": 0.031743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202866
      },
      {
        "date": "2025-05-30",
        "close": 23.713661,
        "direction_boundary": 22.481281,
        "core_momentum": 0.054818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204485
      },
      {
        "date": "2025-06-06",
        "close": 23.66633,
        "direction_boundary": 22.617807,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201284
      },
      {
        "date": "2025-06-13",
        "close": 22.76701,
        "direction_boundary": 22.481281,
        "core_momentum": 0.01271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205315
      },
      {
        "date": "2025-06-20",
        "close": 23.193005,
        "direction_boundary": 22.390265,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206265
      },
      {
        "date": "2025-06-27",
        "close": 24.660315,
        "direction_boundary": 22.89086,
        "core_momentum": 0.0773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225617
      },
      {
        "date": "2025-07-04",
        "close": 24.612984,
        "direction_boundary": 23.937557,
        "core_momentum": 0.028216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222384
      },
      {
        "date": "2025-07-11",
        "close": 23.67923,
        "direction_boundary": 23.48247,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226698
      },
      {
        "date": "2025-07-18",
        "close": 23.534254,
        "direction_boundary": 23.902994,
        "core_momentum": -0.015427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226689
      },
      {
        "date": "2025-07-25",
        "close": 23.582579,
        "direction_boundary": 24.186987,
        "core_momentum": -0.024989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225887
      },
      {
        "date": "2025-08-01",
        "close": 23.244304,
        "direction_boundary": 25.654303,
        "core_momentum": -0.093941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226199
      },
      {
        "date": "2025-08-08",
        "close": 23.582579,
        "direction_boundary": 26.032963,
        "core_momentum": -0.094126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227099
      },
      {
        "date": "2025-08-15",
        "close": 23.969177,
        "direction_boundary": 26.506289,
        "core_momentum": -0.095717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2025-08-22",
        "close": 24.259129,
        "direction_boundary": 29.062254,
        "core_momentum": -0.16527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2025-08-29",
        "close": 24.259129,
        "direction_boundary": 30.624229,
        "core_momentum": -0.207845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228029
      },
      {
        "date": "2025-09-05",
        "close": 25.273952,
        "direction_boundary": 37.345467,
        "core_momentum": -0.323239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235176
      },
      {
        "date": "2025-09-12",
        "close": 25.660551,
        "direction_boundary": 31.949545,
        "core_momentum": -0.196841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2025-09-19",
        "close": 25.853851,
        "direction_boundary": 29.914242,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232043
      },
      {
        "date": "2025-09-26",
        "close": 25.853851,
        "direction_boundary": 30.056238,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230472
      },
      {
        "date": "2025-10-03",
        "close": 25.998827,
        "direction_boundary": 31.760212,
        "core_momentum": -0.181403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230527
      },
      {
        "date": "2025-10-10",
        "close": 26.578726,
        "direction_boundary": 29.582912,
        "core_momentum": -0.101551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165813
      },
      {
        "date": "2025-10-17",
        "close": 26.143801,
        "direction_boundary": 29.393581,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165942
      },
      {
        "date": "2025-10-24",
        "close": 26.337101,
        "direction_boundary": 30.198236,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165501
      },
      {
        "date": "2025-10-31",
        "close": 26.530403,
        "direction_boundary": 30.198236,
        "core_momentum": -0.121459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160847
      },
      {
        "date": "2025-11-07",
        "close": 26.965326,
        "direction_boundary": 30.340235,
        "core_momentum": -0.111235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161458
      },
      {
        "date": "2025-11-14",
        "close": 26.820351,
        "direction_boundary": 30.103571,
        "core_momentum": -0.109064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159195
      },
      {
        "date": "2025-11-21",
        "close": 26.917002,
        "direction_boundary": 29.724909,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145291
      },
      {
        "date": "2025-11-28",
        "close": 28.560049,
        "direction_boundary": 29.772243,
        "core_momentum": -0.040716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163283
      },
      {
        "date": "2025-12-05",
        "close": 28.801674,
        "direction_boundary": 30.292902,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162754
      },
      {
        "date": "2025-12-12",
        "close": 28.560049,
        "direction_boundary": 29.914242,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150474
      },
      {
        "date": "2025-12-19",
        "close": 28.076799,
        "direction_boundary": 28.920254,
        "core_momentum": -0.029165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153889
      },
      {
        "date": "2025-12-26",
        "close": 27.738525,
        "direction_boundary": 28.115601,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134885
      },
      {
        "date": "2026-01-02",
        "close": 28.076799,
        "direction_boundary": 28.730925,
        "core_momentum": -0.022767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134949
      },
      {
        "date": "2026-01-09",
        "close": 28.511724,
        "direction_boundary": 28.304932,
        "core_momentum": 0.007306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2026-01-16",
        "close": 28.076799,
        "direction_boundary": 28.068268,
        "core_momentum": 0.000304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2026-01-23",
        "close": 28.028475,
        "direction_boundary": 27.452942,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2026-01-30",
        "close": 29.091625,
        "direction_boundary": 27.263611,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126102
      },
      {
        "date": "2026-02-06",
        "close": 28.076799,
        "direction_boundary": 27.500275,
        "core_momentum": 0.020964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13978
      },
      {
        "date": "2026-02-13",
        "close": 28.801674,
        "direction_boundary": 28.020935,
        "core_momentum": 0.027863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2026-02-27",
        "close": 28.994974,
        "direction_boundary": 27.878937,
        "core_momentum": 0.040032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141434
      },
      {
        "date": "2026-03-06",
        "close": 28.028475,
        "direction_boundary": 27.642273,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152131
      },
      {
        "date": "2026-03-13",
        "close": 27.158627,
        "direction_boundary": 27.026947,
        "core_momentum": 0.004872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15159
      },
      {
        "date": "2026-03-20",
        "close": 26.917002,
        "direction_boundary": 26.458958,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151329
      },
      {
        "date": "2026-03-27",
        "close": 27.931826,
        "direction_boundary": 25.748968,
        "core_momentum": 0.084775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158881
      },
      {
        "date": "2026-04-03",
        "close": 26.095476,
        "direction_boundary": 25.275642,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186937
      },
      {
        "date": "2026-04-10",
        "close": 27.013653,
        "direction_boundary": 25.228308,
        "core_momentum": 0.070768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192791
      },
      {
        "date": "2026-04-17",
        "close": 26.482077,
        "direction_boundary": 22.577679,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192606
      },
      {
        "date": "2026-04-24",
        "close": 26.965326,
        "direction_boundary": 23.193005,
        "core_momentum": 0.162649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192702
      },
      {
        "date": "2026-05-01",
        "close": 26.578726,
        "direction_boundary": 23.098337,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193674
      },
      {
        "date": "2026-05-08",
        "close": 27.206951,
        "direction_boundary": 23.855661,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196092
      },
      {
        "date": "2026-05-15",
        "close": 26.578726,
        "direction_boundary": 23.808327,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197604
      },
      {
        "date": "2026-05-22",
        "close": 26.62705,
        "direction_boundary": 24.423651,
        "core_momentum": 0.090216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197504
      },
      {
        "date": "2026-05-29",
        "close": 27.883501,
        "direction_boundary": 23.429667,
        "core_momentum": 0.190094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207707
      },
      {
        "date": "2026-06-05",
        "close": 29.284924,
        "direction_boundary": 23.713661,
        "core_momentum": 0.234939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202429
      },
      {
        "date": "2026-06-12",
        "close": 28.994974,
        "direction_boundary": 23.66633,
        "core_momentum": 0.225157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2026-06-19",
        "close": 29.768173,
        "direction_boundary": 22.76701,
        "core_momentum": 0.307514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2026-06-26",
        "close": 29.043299,
        "direction_boundary": 23.193005,
        "core_momentum": 0.252244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207051
      },
      {
        "date": "2026-07-03",
        "close": 29.768173,
        "direction_boundary": 24.660315,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208557
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "direction_boundary": 24.612984,
        "core_momentum": 0.172146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "direction_boundary": 23.67923,
        "core_momentum": 0.311276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235198
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 23.534254,
        "core_momentum": 0.317229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233786
      },
      {
        "date": "2026-07-31",
        "close": 30.950001,
        "direction_boundary": 23.582579,
        "core_momentum": 0.31241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "direction_boundary": 23.244304,
        "core_momentum": 0.320754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2026-08-14",
        "close": 30.75,
        "direction_boundary": 23.582579,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.06694,
        "volume": 179134
      },
      {
        "date": "2023-08-18",
        "close": 17.975922,
        "volume": 160942
      },
      {
        "date": "2023-08-25",
        "close": 17.975922,
        "volume": 121425
      },
      {
        "date": "2023-09-01",
        "close": 18.021429,
        "volume": 121698
      },
      {
        "date": "2023-09-08",
        "close": 19.341183,
        "volume": 1257499
      },
      {
        "date": "2023-09-15",
        "close": 19.341183,
        "volume": 293747
      },
      {
        "date": "2023-09-22",
        "close": 19.11364,
        "volume": 177191
      },
      {
        "date": "2023-09-29",
        "close": 18.567535,
        "volume": 113460
      },
      {
        "date": "2023-10-06",
        "close": 18.613045,
        "volume": 167252
      },
      {
        "date": "2023-10-13",
        "close": 18.567535,
        "volume": 96820
      },
      {
        "date": "2023-10-20",
        "close": 18.522026,
        "volume": 210151
      },
      {
        "date": "2023-10-27",
        "close": 18.65855,
        "volume": 133851
      },
      {
        "date": "2023-11-03",
        "close": 18.65855,
        "volume": 63235
      },
      {
        "date": "2023-11-10",
        "close": 18.522026,
        "volume": 145990
      },
      {
        "date": "2023-11-17",
        "close": 18.931602,
        "volume": 229573
      },
      {
        "date": "2023-11-24",
        "close": 19.06813,
        "volume": 99136
      },
      {
        "date": "2023-12-01",
        "close": 19.11364,
        "volume": 172167
      },
      {
        "date": "2023-12-08",
        "close": 19.022621,
        "volume": 136069
      },
      {
        "date": "2023-12-15",
        "close": 20.933985,
        "volume": 1042864
      },
      {
        "date": "2023-12-22",
        "close": 21.707634,
        "volume": 1956751
      },
      {
        "date": "2023-12-29",
        "close": 21.207037,
        "volume": 1075632
      },
      {
        "date": "2024-01-05",
        "close": 20.751951,
        "volume": 278907
      },
      {
        "date": "2024-01-12",
        "close": 20.205847,
        "volume": 223476
      },
      {
        "date": "2024-01-19",
        "close": 19.796268,
        "volume": 415864
      },
      {
        "date": "2024-01-26",
        "close": 19.796268,
        "volume": 182776
      },
      {
        "date": "2024-02-02",
        "close": 19.796268,
        "volume": 163781
      },
      {
        "date": "2024-02-09",
        "close": 19.796268,
        "volume": 28166
      },
      {
        "date": "2024-02-16",
        "close": 19.796268,
        "volume": 112068
      },
      {
        "date": "2024-02-23",
        "close": 19.932795,
        "volume": 171942
      },
      {
        "date": "2024-03-01",
        "close": 19.887287,
        "volume": 191067
      },
      {
        "date": "2024-03-08",
        "close": 20.43339,
        "volume": 439788
      },
      {
        "date": "2024-03-15",
        "close": 20.160337,
        "volume": 230537
      },
      {
        "date": "2024-03-22",
        "close": 20.11483,
        "volume": 155824
      },
      {
        "date": "2024-03-29",
        "close": 20.569918,
        "volume": 308379
      },
      {
        "date": "2024-04-05",
        "close": 20.842968,
        "volume": 107240
      },
      {
        "date": "2024-04-12",
        "close": 20.706442,
        "volume": 438592
      },
      {
        "date": "2024-04-19",
        "close": 20.524408,
        "volume": 260442
      },
      {
        "date": "2024-04-26",
        "close": 20.660933,
        "volume": 131300
      },
      {
        "date": "2024-05-03",
        "close": 23.209419,
        "volume": 1036912
      },
      {
        "date": "2024-05-10",
        "close": 23.16391,
        "volume": 8588693
      },
      {
        "date": "2024-05-17",
        "close": 22.708824,
        "volume": 1298581
      },
      {
        "date": "2024-05-24",
        "close": 22.481281,
        "volume": 626062
      },
      {
        "date": "2024-05-31",
        "close": 22.617807,
        "volume": 435855
      },
      {
        "date": "2024-06-07",
        "close": 22.481281,
        "volume": 422170
      },
      {
        "date": "2024-06-14",
        "close": 22.390265,
        "volume": 344964
      },
      {
        "date": "2024-06-21",
        "close": 22.89086,
        "volume": 330330
      },
      {
        "date": "2024-06-28",
        "close": 23.937557,
        "volume": 709302
      },
      {
        "date": "2024-07-05",
        "close": 23.48247,
        "volume": 603201
      },
      {
        "date": "2024-07-12",
        "close": 23.902994,
        "volume": 990978
      },
      {
        "date": "2024-07-19",
        "close": 24.186987,
        "volume": 404872
      },
      {
        "date": "2024-07-26",
        "close": 25.654303,
        "volume": 657593
      },
      {
        "date": "2024-08-02",
        "close": 26.032963,
        "volume": 882265
      },
      {
        "date": "2024-08-09",
        "close": 26.506289,
        "volume": 1010994
      },
      {
        "date": "2024-08-16",
        "close": 29.062254,
        "volume": 2907462
      },
      {
        "date": "2024-08-23",
        "close": 30.624229,
        "volume": 912148
      },
      {
        "date": "2024-08-30",
        "close": 37.345467,
        "volume": 2406410
      },
      {
        "date": "2024-09-06",
        "close": 31.949545,
        "volume": 2886778
      },
      {
        "date": "2024-09-13",
        "close": 29.914242,
        "volume": 1191954
      },
      {
        "date": "2024-09-20",
        "close": 30.056238,
        "volume": 574301
      },
      {
        "date": "2024-09-27",
        "close": 31.760212,
        "volume": 512107
      },
      {
        "date": "2024-10-04",
        "close": 29.582912,
        "volume": 338399
      },
      {
        "date": "2024-10-11",
        "close": 29.393581,
        "volume": 481182
      },
      {
        "date": "2024-10-18",
        "close": 30.198236,
        "volume": 341381
      },
      {
        "date": "2024-10-25",
        "close": 30.198236,
        "volume": 293902
      },
      {
        "date": "2024-11-01",
        "close": 30.340235,
        "volume": 215299
      },
      {
        "date": "2024-11-08",
        "close": 30.103571,
        "volume": 271881
      },
      {
        "date": "2024-11-15",
        "close": 29.724909,
        "volume": 459473
      },
      {
        "date": "2024-11-22",
        "close": 29.772243,
        "volume": 267802
      },
      {
        "date": "2024-11-29",
        "close": 30.292902,
        "volume": 282586
      },
      {
        "date": "2024-12-06",
        "close": 29.914242,
        "volume": 83002
      },
      {
        "date": "2024-12-13",
        "close": 28.920254,
        "volume": 161213
      },
      {
        "date": "2024-12-20",
        "close": 28.115601,
        "volume": 256675
      },
      {
        "date": "2024-12-27",
        "close": 28.730925,
        "volume": 55407
      },
      {
        "date": "2025-01-03",
        "close": 28.304932,
        "volume": 143120
      },
      {
        "date": "2025-01-10",
        "close": 28.068268,
        "volume": 237920
      },
      {
        "date": "2025-01-17",
        "close": 27.452942,
        "volume": 294117
      },
      {
        "date": "2025-01-24",
        "close": 27.263611,
        "volume": 123224
      },
      {
        "date": "2025-02-07",
        "close": 27.500275,
        "volume": 146401
      },
      {
        "date": "2025-02-14",
        "close": 28.020935,
        "volume": 417468
      },
      {
        "date": "2025-02-21",
        "close": 27.878937,
        "volume": 141831
      },
      {
        "date": "2025-02-28",
        "close": 27.642273,
        "volume": 126983
      },
      {
        "date": "2025-03-07",
        "close": 27.026947,
        "volume": 341797
      },
      {
        "date": "2025-03-14",
        "close": 26.458958,
        "volume": 367408
      },
      {
        "date": "2025-03-21",
        "close": 25.748968,
        "volume": 185799
      },
      {
        "date": "2025-03-28",
        "close": 25.275642,
        "volume": 193090
      },
      {
        "date": "2025-04-04",
        "close": 25.228308,
        "volume": 81508
      },
      {
        "date": "2025-04-11",
        "close": 22.577679,
        "volume": 417800
      },
      {
        "date": "2025-04-18",
        "close": 23.193005,
        "volume": 336135
      },
      {
        "date": "2025-04-25",
        "close": 23.098337,
        "volume": 36508
      },
      {
        "date": "2025-05-02",
        "close": 23.855661,
        "volume": 70000
      },
      {
        "date": "2025-05-09",
        "close": 23.808327,
        "volume": 85035
      },
      {
        "date": "2025-05-16",
        "close": 24.423651,
        "volume": 29140
      },
      {
        "date": "2025-05-23",
        "close": 23.429667,
        "volume": 33363
      },
      {
        "date": "2025-05-30",
        "close": 23.713661,
        "volume": 53440
      },
      {
        "date": "2025-06-06",
        "close": 23.66633,
        "volume": 63689
      },
      {
        "date": "2025-06-13",
        "close": 22.76701,
        "volume": 59924
      },
      {
        "date": "2025-06-20",
        "close": 23.193005,
        "volume": 121530
      },
      {
        "date": "2025-06-27",
        "close": 24.660315,
        "volume": 90389
      },
      {
        "date": "2025-07-04",
        "close": 24.612984,
        "volume": 97511
      },
      {
        "date": "2025-07-11",
        "close": 23.67923,
        "volume": 32577
      },
      {
        "date": "2025-07-18",
        "close": 23.534254,
        "volume": 53416
      },
      {
        "date": "2025-07-25",
        "close": 23.582579,
        "volume": 35770
      },
      {
        "date": "2025-08-01",
        "close": 23.244304,
        "volume": 69174
      },
      {
        "date": "2025-08-08",
        "close": 23.582579,
        "volume": 186890
      },
      {
        "date": "2025-08-15",
        "close": 23.969177,
        "volume": 88284
      },
      {
        "date": "2025-08-22",
        "close": 24.259129,
        "volume": 102895
      },
      {
        "date": "2025-08-29",
        "close": 24.259129,
        "volume": 103471
      },
      {
        "date": "2025-09-05",
        "close": 25.273952,
        "volume": 71142
      },
      {
        "date": "2025-09-12",
        "close": 25.660551,
        "volume": 108909
      },
      {
        "date": "2025-09-19",
        "close": 25.853851,
        "volume": 84186
      },
      {
        "date": "2025-09-26",
        "close": 25.853851,
        "volume": 63762
      },
      {
        "date": "2025-10-03",
        "close": 25.998827,
        "volume": 39428
      },
      {
        "date": "2025-10-10",
        "close": 26.578726,
        "volume": 34821
      },
      {
        "date": "2025-10-17",
        "close": 26.143801,
        "volume": 87883
      },
      {
        "date": "2025-10-24",
        "close": 26.337101,
        "volume": 27912
      },
      {
        "date": "2025-10-31",
        "close": 26.530403,
        "volume": 61703
      },
      {
        "date": "2025-11-07",
        "close": 26.965326,
        "volume": 89413
      },
      {
        "date": "2025-11-14",
        "close": 26.820351,
        "volume": 69129
      },
      {
        "date": "2025-11-21",
        "close": 26.917002,
        "volume": 112919
      },
      {
        "date": "2025-11-28",
        "close": 28.560049,
        "volume": 77384
      },
      {
        "date": "2025-12-05",
        "close": 28.801674,
        "volume": 111840
      },
      {
        "date": "2025-12-12",
        "close": 28.560049,
        "volume": 42434
      },
      {
        "date": "2025-12-19",
        "close": 28.076799,
        "volume": 123607
      },
      {
        "date": "2025-12-26",
        "close": 27.738525,
        "volume": 133050
      },
      {
        "date": "2026-01-02",
        "close": 28.076799,
        "volume": 92056
      },
      {
        "date": "2026-01-09",
        "close": 28.511724,
        "volume": 66294
      },
      {
        "date": "2026-01-16",
        "close": 28.076799,
        "volume": 90911
      },
      {
        "date": "2026-01-23",
        "close": 28.028475,
        "volume": 127896
      },
      {
        "date": "2026-01-30",
        "close": 29.091625,
        "volume": 137337
      },
      {
        "date": "2026-02-06",
        "close": 28.076799,
        "volume": 35704
      },
      {
        "date": "2026-02-13",
        "close": 28.801674,
        "volume": 52680
      },
      {
        "date": "2026-02-27",
        "close": 28.994974,
        "volume": 151516
      },
      {
        "date": "2026-03-06",
        "close": 28.028475,
        "volume": 170160
      },
      {
        "date": "2026-03-13",
        "close": 27.158627,
        "volume": 163032
      },
      {
        "date": "2026-03-20",
        "close": 26.917002,
        "volume": 335552
      },
      {
        "date": "2026-03-27",
        "close": 27.931826,
        "volume": 76767
      },
      {
        "date": "2026-04-03",
        "close": 26.095476,
        "volume": 103810
      },
      {
        "date": "2026-04-10",
        "close": 27.013653,
        "volume": 62817
      },
      {
        "date": "2026-04-17",
        "close": 26.482077,
        "volume": 209415
      },
      {
        "date": "2026-04-24",
        "close": 26.965326,
        "volume": 192956
      },
      {
        "date": "2026-05-01",
        "close": 26.578726,
        "volume": 110864
      },
      {
        "date": "2026-05-08",
        "close": 27.206951,
        "volume": 158619
      },
      {
        "date": "2026-05-15",
        "close": 26.578726,
        "volume": 105231
      },
      {
        "date": "2026-05-22",
        "close": 26.62705,
        "volume": 91590
      },
      {
        "date": "2026-05-29",
        "close": 27.883501,
        "volume": 126321
      },
      {
        "date": "2026-06-05",
        "close": 29.284924,
        "volume": 260101
      },
      {
        "date": "2026-06-12",
        "close": 28.994974,
        "volume": 260549
      },
      {
        "date": "2026-06-19",
        "close": 29.768173,
        "volume": 110695
      },
      {
        "date": "2026-06-26",
        "close": 29.043299,
        "volume": 125789
      },
      {
        "date": "2026-07-03",
        "close": 29.768173,
        "volume": 157971
      },
      {
        "date": "2026-07-10",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 172460
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 204010
      },
      {
        "date": "2026-07-31",
        "close": 30.950001,
        "volume": 134572
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "volume": 162916
      },
      {
        "date": "2026-08-14",
        "close": 30.75,
        "volume": 94367
      }
    ],
    "sharemaestro_context": {
      "trend": 28.423244,
      "fair_value": 25.130048,
      "market_activity": 54.728227,
      "market_dynamics": 1.093089,
      "relative_strength": -20.548943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.002451,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.012814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022901,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.018013,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089026,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.004238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.072239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.021164
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.172414
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.036474
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.127168
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.007633
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.356766
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.193018
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.078504
      }
    ]
  }
}