{
  "ticker": {
    "uuid": "93307375-5c38-49c7-9df6-f02df6cf8ee6",
    "symbol": "MSMR",
    "name": "MCELHENNY SHEFFIELD MANAGED RISK ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.9605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.914596,
    "boundary_margin": 0.095439,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102859,
    "volatility_stability": 0.77,
    "risk_context": 0.9722,
    "current_regime": {
      "move": 0.626116,
      "interruption": -0.080051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.836,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.076836,
        "direction_boundary": 20.669315,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118965
      },
      {
        "date": "2023-08-25",
        "close": 23.211266,
        "direction_boundary": 20.181321,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2023-09-01",
        "close": 23.65598,
        "direction_boundary": 20.312881,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115918
      },
      {
        "date": "2023-09-08",
        "close": 23.495518,
        "direction_boundary": 20.263828,
        "core_momentum": 0.159481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2023-09-15",
        "close": 23.403934,
        "direction_boundary": 20.198235,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114701
      },
      {
        "date": "2023-09-22",
        "close": 22.639437,
        "direction_boundary": 20.203216,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2023-09-29",
        "close": 22.510517,
        "direction_boundary": 20.221071,
        "core_momentum": 0.113221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126145
      },
      {
        "date": "2023-10-06",
        "close": 22.454845,
        "direction_boundary": 20.30339,
        "core_momentum": 0.105965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125976
      },
      {
        "date": "2023-10-13",
        "close": 22.785648,
        "direction_boundary": 20.199175,
        "core_momentum": 0.128048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127029
      },
      {
        "date": "2023-10-20",
        "close": 22.859942,
        "direction_boundary": 20.20284,
        "core_momentum": 0.131521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125858
      },
      {
        "date": "2023-10-27",
        "close": 22.354426,
        "direction_boundary": 20.177092,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130968
      },
      {
        "date": "2023-11-03",
        "close": 22.81168,
        "direction_boundary": 20.307242,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132672
      },
      {
        "date": "2023-11-10",
        "close": 22.525433,
        "direction_boundary": 20.368512,
        "core_momentum": 0.105895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13445
      },
      {
        "date": "2023-11-17",
        "close": 23.095836,
        "direction_boundary": 20.340602,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132011
      },
      {
        "date": "2023-11-24",
        "close": 23.304465,
        "direction_boundary": 20.325097,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128921
      },
      {
        "date": "2023-12-01",
        "close": 23.332966,
        "direction_boundary": 20.378755,
        "core_momentum": 0.144965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126323
      },
      {
        "date": "2023-12-08",
        "close": 23.408969,
        "direction_boundary": 20.405913,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126305
      },
      {
        "date": "2023-12-15",
        "close": 23.969493,
        "direction_boundary": 20.410705,
        "core_momentum": 0.174359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2023-12-22",
        "close": 24.216503,
        "direction_boundary": 20.401214,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121339
      },
      {
        "date": "2023-12-29",
        "close": 24.281389,
        "direction_boundary": 20.444663,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2024-01-05",
        "close": 23.883727,
        "direction_boundary": 20.530925,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2024-01-12",
        "close": 24.329093,
        "direction_boundary": 20.709314,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-01-19",
        "close": 24.796593,
        "direction_boundary": 20.760295,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114747
      },
      {
        "date": "2024-01-26",
        "close": 24.99695,
        "direction_boundary": 21.157271,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2024-02-02",
        "close": 25.24921,
        "direction_boundary": 21.383898,
        "core_momentum": 0.180758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105649
      },
      {
        "date": "2024-02-09",
        "close": 25.599549,
        "direction_boundary": 21.167581,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104449
      },
      {
        "date": "2024-02-16",
        "close": 25.421326,
        "direction_boundary": 21.217522,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2024-02-23",
        "close": 25.731594,
        "direction_boundary": 20.796994,
        "core_momentum": 0.237275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2024-03-01",
        "close": 26.147001,
        "direction_boundary": 20.954101,
        "core_momentum": 0.247823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2024-03-08",
        "close": 26.001503,
        "direction_boundary": 20.67829,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102584
      },
      {
        "date": "2024-03-15",
        "close": 25.760216,
        "direction_boundary": 20.673277,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2024-03-22",
        "close": 26.43189,
        "direction_boundary": 20.691626,
        "core_momentum": 0.27742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093439
      },
      {
        "date": "2024-03-29",
        "close": 26.582322,
        "direction_boundary": 20.945707,
        "core_momentum": 0.269106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2024-04-05",
        "close": 26.230405,
        "direction_boundary": 20.857734,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095185
      },
      {
        "date": "2024-04-12",
        "close": 25.679669,
        "direction_boundary": 20.909701,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-04-19",
        "close": 25.522847,
        "direction_boundary": 20.729858,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102523
      },
      {
        "date": "2024-04-26",
        "close": 25.476078,
        "direction_boundary": 20.76786,
        "core_momentum": 0.226707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2024-05-03",
        "close": 25.51817,
        "direction_boundary": 20.672856,
        "core_momentum": 0.23438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-05-10",
        "close": 25.86207,
        "direction_boundary": 20.834363,
        "core_momentum": 0.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2024-05-17",
        "close": 26.257798,
        "direction_boundary": 21.49939,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087295
      },
      {
        "date": "2024-05-24",
        "close": 26.202247,
        "direction_boundary": 22.012411,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2024-05-31",
        "close": 26.012019,
        "direction_boundary": 22.458265,
        "core_momentum": 0.158238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089043
      },
      {
        "date": "2024-06-07",
        "close": 26.286433,
        "direction_boundary": 22.543768,
        "core_momentum": 0.166018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089457
      },
      {
        "date": "2024-06-14",
        "close": 26.620501,
        "direction_boundary": 23.284324,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08596
      },
      {
        "date": "2024-06-21",
        "close": 26.843373,
        "direction_boundary": 22.971761,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085724
      },
      {
        "date": "2024-06-28",
        "close": 26.773395,
        "direction_boundary": 23.518699,
        "core_momentum": 0.138388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086194
      },
      {
        "date": "2024-07-05",
        "close": 27.296106,
        "direction_boundary": 23.338286,
        "core_momentum": 0.169585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083631
      },
      {
        "date": "2024-07-12",
        "close": 27.458993,
        "direction_boundary": 24.111998,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08141
      },
      {
        "date": "2024-07-19",
        "close": 26.848383,
        "direction_boundary": 23.836487,
        "core_momentum": 0.126357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086919
      },
      {
        "date": "2024-07-26",
        "close": 27.262056,
        "direction_boundary": 24.299631,
        "core_momentum": 0.121912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088319
      },
      {
        "date": "2024-08-02",
        "close": 27.778071,
        "direction_boundary": 23.66662,
        "core_momentum": 0.173724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090442
      },
      {
        "date": "2024-08-09",
        "close": 27.703658,
        "direction_boundary": 23.370968,
        "core_momentum": 0.185388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08964
      },
      {
        "date": "2024-08-16",
        "close": 27.961522,
        "direction_boundary": 23.076836,
        "core_momentum": 0.211671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088835
      },
      {
        "date": "2024-08-23",
        "close": 28.147459,
        "direction_boundary": 23.211266,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2024-08-30",
        "close": 28.368882,
        "direction_boundary": 23.65598,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086493
      },
      {
        "date": "2024-09-06",
        "close": 26.972437,
        "direction_boundary": 23.495518,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113679
      },
      {
        "date": "2024-09-13",
        "close": 27.775871,
        "direction_boundary": 23.403934,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118908
      },
      {
        "date": "2024-09-20",
        "close": 28.134834,
        "direction_boundary": 22.639437,
        "core_momentum": 0.242736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115241
      },
      {
        "date": "2024-09-27",
        "close": 28.435146,
        "direction_boundary": 22.510517,
        "core_momentum": 0.263194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115724
      },
      {
        "date": "2024-10-04",
        "close": 28.670365,
        "direction_boundary": 22.454845,
        "core_momentum": 0.276801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2024-10-11",
        "close": 28.80149,
        "direction_boundary": 22.785648,
        "core_momentum": 0.264019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107937
      },
      {
        "date": "2024-10-18",
        "close": 29.27308,
        "direction_boundary": 22.859942,
        "core_momentum": 0.28054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108026
      },
      {
        "date": "2024-10-25",
        "close": 28.92073,
        "direction_boundary": 22.354426,
        "core_momentum": 0.293736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110294
      },
      {
        "date": "2024-11-01",
        "close": 28.386549,
        "direction_boundary": 22.81168,
        "core_momentum": 0.244387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2024-11-08",
        "close": 29.683325,
        "direction_boundary": 22.525433,
        "core_momentum": 0.317769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2024-11-15",
        "close": 29.100164,
        "direction_boundary": 23.095836,
        "core_momentum": 0.259974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131292
      },
      {
        "date": "2024-11-22",
        "close": 29.827965,
        "direction_boundary": 23.304465,
        "core_momentum": 0.279925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-11-29",
        "close": 30.037976,
        "direction_boundary": 23.332966,
        "core_momentum": 0.287362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-12-06",
        "close": 30.193256,
        "direction_boundary": 23.408969,
        "core_momentum": 0.289816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2024-12-13",
        "close": 30.030308,
        "direction_boundary": 23.969493,
        "core_momentum": 0.252855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133076
      },
      {
        "date": "2024-12-20",
        "close": 29.503124,
        "direction_boundary": 24.216503,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136485
      },
      {
        "date": "2024-12-27",
        "close": 29.57022,
        "direction_boundary": 24.281389,
        "core_momentum": 0.217814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2025-01-03",
        "close": 29.690446,
        "direction_boundary": 23.883727,
        "core_momentum": 0.243124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2025-01-10",
        "close": 29.397641,
        "direction_boundary": 24.329093,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2025-01-17",
        "close": 29.953971,
        "direction_boundary": 24.796593,
        "core_momentum": 0.207987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132259
      },
      {
        "date": "2025-01-24",
        "close": 30.178455,
        "direction_boundary": 24.99695,
        "core_momentum": 0.207285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2025-01-31",
        "close": 30.139414,
        "direction_boundary": 25.24921,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2025-02-07",
        "close": 30.041812,
        "direction_boundary": 25.599549,
        "core_momentum": 0.173529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129845
      },
      {
        "date": "2025-02-14",
        "close": 30.348282,
        "direction_boundary": 25.421326,
        "core_momentum": 0.193812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129934
      },
      {
        "date": "2025-02-21",
        "close": 29.641645,
        "direction_boundary": 25.731594,
        "core_momentum": 0.151955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2025-02-28",
        "close": 29.505003,
        "direction_boundary": 26.147001,
        "core_momentum": 0.128428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134991
      },
      {
        "date": "2025-03-07",
        "close": 28.948673,
        "direction_boundary": 26.001503,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116556
      },
      {
        "date": "2025-03-14",
        "close": 28.79251,
        "direction_boundary": 25.760216,
        "core_momentum": 0.117712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110481
      },
      {
        "date": "2025-03-21",
        "close": 29.016994,
        "direction_boundary": 26.43189,
        "core_momentum": 0.097802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109649
      },
      {
        "date": "2025-03-28",
        "close": 28.900131,
        "direction_boundary": 26.582322,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10901
      },
      {
        "date": "2025-04-04",
        "close": 28.116994,
        "direction_boundary": 26.230405,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115099
      },
      {
        "date": "2025-04-11",
        "close": 28.292451,
        "direction_boundary": 25.679669,
        "core_momentum": 0.101745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115275
      },
      {
        "date": "2025-04-18",
        "close": 28.527568,
        "direction_boundary": 25.522847,
        "core_momentum": 0.117727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11345
      },
      {
        "date": "2025-04-25",
        "close": 28.512775,
        "direction_boundary": 25.476078,
        "core_momentum": 0.119198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112312
      },
      {
        "date": "2025-05-02",
        "close": 28.603198,
        "direction_boundary": 25.51817,
        "core_momentum": 0.120895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109316
      },
      {
        "date": "2025-05-09",
        "close": 28.841058,
        "direction_boundary": 25.86207,
        "core_momentum": 0.115188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089649
      },
      {
        "date": "2025-05-16",
        "close": 29.515061,
        "direction_boundary": 26.257798,
        "core_momentum": 0.124049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091461
      },
      {
        "date": "2025-05-23",
        "close": 29.375166,
        "direction_boundary": 26.202247,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084778
      },
      {
        "date": "2025-05-30",
        "close": 29.732544,
        "direction_boundary": 26.012019,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085973
      },
      {
        "date": "2025-06-06",
        "close": 29.886742,
        "direction_boundary": 26.286433,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085975
      },
      {
        "date": "2025-06-13",
        "close": 29.932296,
        "direction_boundary": 26.620501,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085702
      },
      {
        "date": "2025-06-20",
        "close": 29.893306,
        "direction_boundary": 26.843373,
        "core_momentum": 0.11362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081905
      },
      {
        "date": "2025-06-27",
        "close": 30.329999,
        "direction_boundary": 26.773395,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084158
      },
      {
        "date": "2025-07-04",
        "close": 30.90103,
        "direction_boundary": 27.296106,
        "core_momentum": 0.132067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087591
      },
      {
        "date": "2025-07-11",
        "close": 30.960443,
        "direction_boundary": 27.458993,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2025-07-18",
        "close": 31.452817,
        "direction_boundary": 26.848383,
        "core_momentum": 0.171498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084956
      },
      {
        "date": "2025-07-25",
        "close": 31.830116,
        "direction_boundary": 27.262056,
        "core_momentum": 0.167561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085763
      },
      {
        "date": "2025-08-01",
        "close": 31.12891,
        "direction_boundary": 27.778071,
        "core_momentum": 0.120629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092101
      },
      {
        "date": "2025-08-08",
        "close": 31.914596,
        "direction_boundary": 27.703658,
        "core_momentum": 0.151999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097484
      },
      {
        "date": "2025-08-15",
        "close": 31.889134,
        "direction_boundary": 27.961522,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096907
      },
      {
        "date": "2025-08-22",
        "close": 31.831004,
        "direction_boundary": 28.147459,
        "core_momentum": 0.130866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2025-08-29",
        "close": 31.80416,
        "direction_boundary": 28.368882,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089453
      },
      {
        "date": "2025-09-05",
        "close": 31.9294,
        "direction_boundary": 26.972437,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08368
      },
      {
        "date": "2025-09-12",
        "close": 32.479509,
        "direction_boundary": 27.775871,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084554
      },
      {
        "date": "2025-09-19",
        "close": 33.114196,
        "direction_boundary": 28.134834,
        "core_momentum": 0.176982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086907
      },
      {
        "date": "2025-09-26",
        "close": 33.102452,
        "direction_boundary": 28.435146,
        "core_momentum": 0.164139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2025-10-03",
        "close": 33.666202,
        "direction_boundary": 28.670365,
        "core_momentum": 0.174251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073673
      },
      {
        "date": "2025-10-10",
        "close": 32.873976,
        "direction_boundary": 28.80149,
        "core_momentum": 0.141398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085131
      },
      {
        "date": "2025-10-17",
        "close": 33.693299,
        "direction_boundary": 29.27308,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089019
      },
      {
        "date": "2025-10-24",
        "close": 34.271126,
        "direction_boundary": 28.92073,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08961
      },
      {
        "date": "2025-10-31",
        "close": 34.770533,
        "direction_boundary": 28.386549,
        "core_momentum": 0.224895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089994
      },
      {
        "date": "2025-11-07",
        "close": 33.979394,
        "direction_boundary": 29.683325,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099428
      },
      {
        "date": "2025-11-14",
        "close": 33.706451,
        "direction_boundary": 29.100164,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2025-11-21",
        "close": 33.713176,
        "direction_boundary": 29.827965,
        "core_momentum": 0.130254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09753
      },
      {
        "date": "2025-11-28",
        "close": 34.620909,
        "direction_boundary": 30.037976,
        "core_momentum": 0.152571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101531
      },
      {
        "date": "2025-12-05",
        "close": 34.558409,
        "direction_boundary": 30.193256,
        "core_momentum": 0.144574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2025-12-12",
        "close": 34.315628,
        "direction_boundary": 30.030308,
        "core_momentum": 0.1427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2025-12-19",
        "close": 34.434299,
        "direction_boundary": 29.503124,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103056
      },
      {
        "date": "2025-12-26",
        "close": 34.714164,
        "direction_boundary": 29.57022,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2026-01-02",
        "close": 34.089905,
        "direction_boundary": 29.690446,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10531
      },
      {
        "date": "2026-01-09",
        "close": 34.986658,
        "direction_boundary": 29.397641,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109652
      },
      {
        "date": "2026-01-16",
        "close": 34.957186,
        "direction_boundary": 29.953971,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2026-01-23",
        "close": 35.633943,
        "direction_boundary": 30.178455,
        "core_momentum": 0.180774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2026-01-30",
        "close": 35.177579,
        "direction_boundary": 30.139414,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2026-02-06",
        "close": 35.445404,
        "direction_boundary": 30.041812,
        "core_momentum": 0.179869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2026-02-13",
        "close": 35.195837,
        "direction_boundary": 30.348282,
        "core_momentum": 0.159731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2026-02-20",
        "close": 35.415634,
        "direction_boundary": 29.641645,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103118
      },
      {
        "date": "2026-02-27",
        "close": 35.925187,
        "direction_boundary": 29.505003,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2026-03-06",
        "close": 35.274726,
        "direction_boundary": 28.948673,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2026-03-13",
        "close": 34.801889,
        "direction_boundary": 28.79251,
        "core_momentum": 0.208713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2026-03-20",
        "close": 33.696254,
        "direction_boundary": 29.016994,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116815
      },
      {
        "date": "2026-03-27",
        "close": 33.681469,
        "direction_boundary": 28.900131,
        "core_momentum": 0.165443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116817
      },
      {
        "date": "2026-04-03",
        "close": 34.6391,
        "direction_boundary": 28.116994,
        "core_momentum": 0.231963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2026-04-10",
        "close": 34.3634,
        "direction_boundary": 28.292451,
        "core_momentum": 0.214578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116247
      },
      {
        "date": "2026-04-17",
        "close": 35.0643,
        "direction_boundary": 28.527568,
        "core_momentum": 0.229137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2026-04-24",
        "close": 35.5167,
        "direction_boundary": 28.512775,
        "core_momentum": 0.245642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113667
      },
      {
        "date": "2026-05-01",
        "close": 35.801347,
        "direction_boundary": 28.603198,
        "core_momentum": 0.251655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112523
      },
      {
        "date": "2026-05-08",
        "close": 36.360176,
        "direction_boundary": 28.841058,
        "core_momentum": 0.260709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108603
      },
      {
        "date": "2026-05-15",
        "close": 36.582653,
        "direction_boundary": 29.515061,
        "core_momentum": 0.239457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2026-05-22",
        "close": 36.924475,
        "direction_boundary": 29.375166,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107832
      },
      {
        "date": "2026-05-29",
        "close": 36.963958,
        "direction_boundary": 29.732544,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2026-06-05",
        "close": 36.12825,
        "direction_boundary": 29.886742,
        "core_momentum": 0.208839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "date": "2026-06-12",
        "close": 35.957091,
        "direction_boundary": 29.932296,
        "core_momentum": 0.201281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2026-06-19",
        "close": 35.45515,
        "direction_boundary": 29.893306,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2026-06-26",
        "close": 35.221434,
        "direction_boundary": 30.329999,
        "core_momentum": 0.161274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2026-07-03",
        "close": 35.17,
        "direction_boundary": 30.90103,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2026-07-10",
        "close": 35.33,
        "direction_boundary": 30.960443,
        "core_momentum": 0.141134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100991
      },
      {
        "date": "2026-07-17",
        "close": 34.52,
        "direction_boundary": 31.452817,
        "core_momentum": 0.097517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106154
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "direction_boundary": 31.830116,
        "core_momentum": 0.083879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102303
      },
      {
        "date": "2026-07-31",
        "close": 34.4203,
        "direction_boundary": 31.12891,
        "core_momentum": 0.105734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100937
      },
      {
        "date": "2026-08-07",
        "close": 34.9605,
        "direction_boundary": 31.914596,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.076836,
        "volume": 7376
      },
      {
        "date": "2023-08-25",
        "close": 23.211266,
        "volume": 11122
      },
      {
        "date": "2023-09-01",
        "close": 23.65598,
        "volume": 2940
      },
      {
        "date": "2023-09-08",
        "close": 23.495518,
        "volume": 1768
      },
      {
        "date": "2023-09-15",
        "close": 23.403934,
        "volume": 43073
      },
      {
        "date": "2023-09-22",
        "close": 22.639437,
        "volume": 19634
      },
      {
        "date": "2023-09-29",
        "close": 22.510517,
        "volume": 12732
      },
      {
        "date": "2023-10-06",
        "close": 22.454845,
        "volume": 16965
      },
      {
        "date": "2023-10-13",
        "close": 22.785648,
        "volume": 14931
      },
      {
        "date": "2023-10-20",
        "close": 22.859942,
        "volume": 30200
      },
      {
        "date": "2023-10-27",
        "close": 22.354426,
        "volume": 39054
      },
      {
        "date": "2023-11-03",
        "close": 22.81168,
        "volume": 35334
      },
      {
        "date": "2023-11-10",
        "close": 22.525433,
        "volume": 7557
      },
      {
        "date": "2023-11-17",
        "close": 23.095836,
        "volume": 2733
      },
      {
        "date": "2023-11-24",
        "close": 23.304465,
        "volume": 13747
      },
      {
        "date": "2023-12-01",
        "close": 23.332966,
        "volume": 39191
      },
      {
        "date": "2023-12-08",
        "close": 23.408969,
        "volume": 59398
      },
      {
        "date": "2023-12-15",
        "close": 23.969493,
        "volume": 36458
      },
      {
        "date": "2023-12-22",
        "close": 24.216503,
        "volume": 13989
      },
      {
        "date": "2023-12-29",
        "close": 24.281389,
        "volume": 9300
      },
      {
        "date": "2024-01-05",
        "close": 23.883727,
        "volume": 4680
      },
      {
        "date": "2024-01-12",
        "close": 24.329093,
        "volume": 35825
      },
      {
        "date": "2024-01-19",
        "close": 24.796593,
        "volume": 27420
      },
      {
        "date": "2024-01-26",
        "close": 24.99695,
        "volume": 59175
      },
      {
        "date": "2024-02-02",
        "close": 25.24921,
        "volume": 48800
      },
      {
        "date": "2024-02-09",
        "close": 25.599549,
        "volume": 10947
      },
      {
        "date": "2024-02-16",
        "close": 25.421326,
        "volume": 56682
      },
      {
        "date": "2024-02-23",
        "close": 25.731594,
        "volume": 3805
      },
      {
        "date": "2024-03-01",
        "close": 26.147001,
        "volume": 3612
      },
      {
        "date": "2024-03-08",
        "close": 26.001503,
        "volume": 80039
      },
      {
        "date": "2024-03-15",
        "close": 25.760216,
        "volume": 9880
      },
      {
        "date": "2024-03-22",
        "close": 26.43189,
        "volume": 8863
      },
      {
        "date": "2024-03-29",
        "close": 26.582322,
        "volume": 27205
      },
      {
        "date": "2024-04-05",
        "close": 26.230405,
        "volume": 55869
      },
      {
        "date": "2024-04-12",
        "close": 25.679669,
        "volume": 50273
      },
      {
        "date": "2024-04-19",
        "close": 25.522847,
        "volume": 34077
      },
      {
        "date": "2024-04-26",
        "close": 25.476078,
        "volume": 10499
      },
      {
        "date": "2024-05-03",
        "close": 25.51817,
        "volume": 13103
      },
      {
        "date": "2024-05-10",
        "close": 25.86207,
        "volume": 3315
      },
      {
        "date": "2024-05-17",
        "close": 26.257798,
        "volume": 41423
      },
      {
        "date": "2024-05-24",
        "close": 26.202247,
        "volume": 166350
      },
      {
        "date": "2024-05-31",
        "close": 26.012019,
        "volume": 86330
      },
      {
        "date": "2024-06-07",
        "close": 26.286433,
        "volume": 28197
      },
      {
        "date": "2024-06-14",
        "close": 26.620501,
        "volume": 94715
      },
      {
        "date": "2024-06-21",
        "close": 26.843373,
        "volume": 20115
      },
      {
        "date": "2024-06-28",
        "close": 26.773395,
        "volume": 24212
      },
      {
        "date": "2024-07-05",
        "close": 27.296106,
        "volume": 9564
      },
      {
        "date": "2024-07-12",
        "close": 27.458993,
        "volume": 37867
      },
      {
        "date": "2024-07-19",
        "close": 26.848383,
        "volume": 7697
      },
      {
        "date": "2024-07-26",
        "close": 27.262056,
        "volume": 19626
      },
      {
        "date": "2024-08-02",
        "close": 27.778071,
        "volume": 32852
      },
      {
        "date": "2024-08-09",
        "close": 27.703658,
        "volume": 23430
      },
      {
        "date": "2024-08-16",
        "close": 27.961522,
        "volume": 6447
      },
      {
        "date": "2024-08-23",
        "close": 28.147459,
        "volume": 18149
      },
      {
        "date": "2024-08-30",
        "close": 28.368882,
        "volume": 29865
      },
      {
        "date": "2024-09-06",
        "close": 26.972437,
        "volume": 12441
      },
      {
        "date": "2024-09-13",
        "close": 27.775871,
        "volume": 11969
      },
      {
        "date": "2024-09-20",
        "close": 28.134834,
        "volume": 84224
      },
      {
        "date": "2024-09-27",
        "close": 28.435146,
        "volume": 22651
      },
      {
        "date": "2024-10-04",
        "close": 28.670365,
        "volume": 13738
      },
      {
        "date": "2024-10-11",
        "close": 28.80149,
        "volume": 7799
      },
      {
        "date": "2024-10-18",
        "close": 29.27308,
        "volume": 18804
      },
      {
        "date": "2024-10-25",
        "close": 28.92073,
        "volume": 31718
      },
      {
        "date": "2024-11-01",
        "close": 28.386549,
        "volume": 27288
      },
      {
        "date": "2024-11-08",
        "close": 29.683325,
        "volume": 10855
      },
      {
        "date": "2024-11-15",
        "close": 29.100164,
        "volume": 7785
      },
      {
        "date": "2024-11-22",
        "close": 29.827965,
        "volume": 49010
      },
      {
        "date": "2024-11-29",
        "close": 30.037976,
        "volume": 28199
      },
      {
        "date": "2024-12-06",
        "close": 30.193256,
        "volume": 24090
      },
      {
        "date": "2024-12-13",
        "close": 30.030308,
        "volume": 23723
      },
      {
        "date": "2024-12-20",
        "close": 29.503124,
        "volume": 200779
      },
      {
        "date": "2024-12-27",
        "close": 29.57022,
        "volume": 26544
      },
      {
        "date": "2025-01-03",
        "close": 29.690446,
        "volume": 86843
      },
      {
        "date": "2025-01-10",
        "close": 29.397641,
        "volume": 59922
      },
      {
        "date": "2025-01-17",
        "close": 29.953971,
        "volume": 115587
      },
      {
        "date": "2025-01-24",
        "close": 30.178455,
        "volume": 548254
      },
      {
        "date": "2025-01-31",
        "close": 30.139414,
        "volume": 110593
      },
      {
        "date": "2025-02-07",
        "close": 30.041812,
        "volume": 69739
      },
      {
        "date": "2025-02-14",
        "close": 30.348282,
        "volume": 98527
      },
      {
        "date": "2025-02-21",
        "close": 29.641645,
        "volume": 114580
      },
      {
        "date": "2025-02-28",
        "close": 29.505003,
        "volume": 239292
      },
      {
        "date": "2025-03-07",
        "close": 28.948673,
        "volume": 33124
      },
      {
        "date": "2025-03-14",
        "close": 28.79251,
        "volume": 44712
      },
      {
        "date": "2025-03-21",
        "close": 29.016994,
        "volume": 51843
      },
      {
        "date": "2025-03-28",
        "close": 28.900131,
        "volume": 55775
      },
      {
        "date": "2025-04-04",
        "close": 28.116994,
        "volume": 43016
      },
      {
        "date": "2025-04-11",
        "close": 28.292451,
        "volume": 148794
      },
      {
        "date": "2025-04-18",
        "close": 28.527568,
        "volume": 60179
      },
      {
        "date": "2025-04-25",
        "close": 28.512775,
        "volume": 313916
      },
      {
        "date": "2025-05-02",
        "close": 28.603198,
        "volume": 23755
      },
      {
        "date": "2025-05-09",
        "close": 28.841058,
        "volume": 54965
      },
      {
        "date": "2025-05-16",
        "close": 29.515061,
        "volume": 83128
      },
      {
        "date": "2025-05-23",
        "close": 29.375166,
        "volume": 261548
      },
      {
        "date": "2025-05-30",
        "close": 29.732544,
        "volume": 56212
      },
      {
        "date": "2025-06-06",
        "close": 29.886742,
        "volume": 78827
      },
      {
        "date": "2025-06-13",
        "close": 29.932296,
        "volume": 41848
      },
      {
        "date": "2025-06-20",
        "close": 29.893306,
        "volume": 25588
      },
      {
        "date": "2025-06-27",
        "close": 30.329999,
        "volume": 35077
      },
      {
        "date": "2025-07-04",
        "close": 30.90103,
        "volume": 33997
      },
      {
        "date": "2025-07-11",
        "close": 30.960443,
        "volume": 100077
      },
      {
        "date": "2025-07-18",
        "close": 31.452817,
        "volume": 147919
      },
      {
        "date": "2025-07-25",
        "close": 31.830116,
        "volume": 75288
      },
      {
        "date": "2025-08-01",
        "close": 31.12891,
        "volume": 56471
      },
      {
        "date": "2025-08-08",
        "close": 31.914596,
        "volume": 55883
      },
      {
        "date": "2025-08-15",
        "close": 31.889134,
        "volume": 42281
      },
      {
        "date": "2025-08-22",
        "close": 31.831004,
        "volume": 41603
      },
      {
        "date": "2025-08-29",
        "close": 31.80416,
        "volume": 39458
      },
      {
        "date": "2025-09-05",
        "close": 31.9294,
        "volume": 25394
      },
      {
        "date": "2025-09-12",
        "close": 32.479509,
        "volume": 34853
      },
      {
        "date": "2025-09-19",
        "close": 33.114196,
        "volume": 18878
      },
      {
        "date": "2025-09-26",
        "close": 33.102452,
        "volume": 24660
      },
      {
        "date": "2025-10-03",
        "close": 33.666202,
        "volume": 27946
      },
      {
        "date": "2025-10-10",
        "close": 32.873976,
        "volume": 31848
      },
      {
        "date": "2025-10-17",
        "close": 33.693299,
        "volume": 71779
      },
      {
        "date": "2025-10-24",
        "close": 34.271126,
        "volume": 19343
      },
      {
        "date": "2025-10-31",
        "close": 34.770533,
        "volume": 55939
      },
      {
        "date": "2025-11-07",
        "close": 33.979394,
        "volume": 47990
      },
      {
        "date": "2025-11-14",
        "close": 33.706451,
        "volume": 53219
      },
      {
        "date": "2025-11-21",
        "close": 33.713176,
        "volume": 32576
      },
      {
        "date": "2025-11-28",
        "close": 34.620909,
        "volume": 29784
      },
      {
        "date": "2025-12-05",
        "close": 34.558409,
        "volume": 41215
      },
      {
        "date": "2025-12-12",
        "close": 34.315628,
        "volume": 75016
      },
      {
        "date": "2025-12-19",
        "close": 34.434299,
        "volume": 28162
      },
      {
        "date": "2025-12-26",
        "close": 34.714164,
        "volume": 20384
      },
      {
        "date": "2026-01-02",
        "close": 34.089905,
        "volume": 58667
      },
      {
        "date": "2026-01-09",
        "close": 34.986658,
        "volume": 43685
      },
      {
        "date": "2026-01-16",
        "close": 34.957186,
        "volume": 86424
      },
      {
        "date": "2026-01-23",
        "close": 35.633943,
        "volume": 98925
      },
      {
        "date": "2026-01-30",
        "close": 35.177579,
        "volume": 71715
      },
      {
        "date": "2026-02-06",
        "close": 35.445404,
        "volume": 54965
      },
      {
        "date": "2026-02-13",
        "close": 35.195837,
        "volume": 66611
      },
      {
        "date": "2026-02-20",
        "close": 35.415634,
        "volume": 83473
      },
      {
        "date": "2026-02-27",
        "close": 35.925187,
        "volume": 53864
      },
      {
        "date": "2026-03-06",
        "close": 35.274726,
        "volume": 47880
      },
      {
        "date": "2026-03-13",
        "close": 34.801889,
        "volume": 32861
      },
      {
        "date": "2026-03-20",
        "close": 33.696254,
        "volume": 20898
      },
      {
        "date": "2026-03-27",
        "close": 33.681469,
        "volume": 23909
      },
      {
        "date": "2026-04-03",
        "close": 34.6391,
        "volume": 39947
      },
      {
        "date": "2026-04-10",
        "close": 34.3634,
        "volume": 39982
      },
      {
        "date": "2026-04-17",
        "close": 35.0643,
        "volume": 36381
      },
      {
        "date": "2026-04-24",
        "close": 35.5167,
        "volume": 54270
      },
      {
        "date": "2026-05-01",
        "close": 35.801347,
        "volume": 140648
      },
      {
        "date": "2026-05-08",
        "close": 36.360176,
        "volume": 137396
      },
      {
        "date": "2026-05-15",
        "close": 36.582653,
        "volume": 53935
      },
      {
        "date": "2026-05-22",
        "close": 36.924475,
        "volume": 87858
      },
      {
        "date": "2026-05-29",
        "close": 36.963958,
        "volume": 81698
      },
      {
        "date": "2026-06-05",
        "close": 36.12825,
        "volume": 137769
      },
      {
        "date": "2026-06-12",
        "close": 35.957091,
        "volume": 35969
      },
      {
        "date": "2026-06-19",
        "close": 35.45515,
        "volume": 308644
      },
      {
        "date": "2026-06-26",
        "close": 35.221434,
        "volume": 30188
      },
      {
        "date": "2026-07-03",
        "close": 35.17,
        "volume": 58335
      },
      {
        "date": "2026-07-10",
        "close": 35.33,
        "volume": 73504
      },
      {
        "date": "2026-07-17",
        "close": 34.52,
        "volume": 40329
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "volume": 98182
      },
      {
        "date": "2026-07-31",
        "close": 34.4203,
        "volume": 26756
      },
      {
        "date": "2026-08-07",
        "close": 34.9605,
        "volume": 23343
      }
    ],
    "sharemaestro_context": {
      "trend": 35.302798,
      "fair_value": 29.651814,
      "market_activity": -15.464437,
      "market_dynamics": -1.11335,
      "relative_strength": -9.87462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.026774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011589,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.099016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.197361,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.103226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.231963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.024275
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626116
      }
    ]
  }
}