{
  "ticker": {
    "uuid": "9330d057-76b5-41a5-afa4-b8b47ee618a4",
    "symbol": "BPRN",
    "name": "Bank Of Princeton",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.972879,
    "boundary_margin": 0.359899,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204388,
    "volatility_stability": 0.9467,
    "risk_context": 0.4893,
    "current_regime": {
      "move": 0.184272,
      "interruption": -0.096418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.484045,
        "direction_boundary": 25.871826,
        "core_momentum": 0.023664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36889
      },
      {
        "date": "2023-08-25",
        "close": 26.240576,
        "direction_boundary": 25.611372,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36891
      },
      {
        "date": "2023-09-01",
        "close": 26.46601,
        "direction_boundary": 24.74319,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368736
      },
      {
        "date": "2023-09-08",
        "close": 25.600342,
        "direction_boundary": 25.003644,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370379
      },
      {
        "date": "2023-09-15",
        "close": 27.493992,
        "direction_boundary": 24.439326,
        "core_momentum": 0.12499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374616
      },
      {
        "date": "2023-09-22",
        "close": 26.754567,
        "direction_boundary": 24.178871,
        "core_momentum": 0.106527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376332
      },
      {
        "date": "2023-09-29",
        "close": 26.141385,
        "direction_boundary": 24.612962,
        "core_momentum": 0.062098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377498
      },
      {
        "date": "2023-10-06",
        "close": 26.475028,
        "direction_boundary": 24.803963,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378095
      },
      {
        "date": "2023-10-13",
        "close": 26.691445,
        "direction_boundary": 25.741599,
        "core_momentum": 0.036899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375878
      },
      {
        "date": "2023-10-20",
        "close": 26.50208,
        "direction_boundary": 26.062827,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374889
      },
      {
        "date": "2023-10-27",
        "close": 25.879881,
        "direction_boundary": 27.321691,
        "core_momentum": -0.052772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346075
      },
      {
        "date": "2023-11-03",
        "close": 29.099085,
        "direction_boundary": 27.477274,
        "core_momentum": 0.059024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355072
      },
      {
        "date": "2023-11-10",
        "close": 28.657234,
        "direction_boundary": 27.78355,
        "core_momentum": 0.031446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340423
      },
      {
        "date": "2023-11-17",
        "close": 30.086454,
        "direction_boundary": 28.177332,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344238
      },
      {
        "date": "2023-11-24",
        "close": 30.086454,
        "direction_boundary": 28.011069,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34441
      },
      {
        "date": "2023-12-01",
        "close": 30.632653,
        "direction_boundary": 28.50986,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2023-12-08",
        "close": 31.169749,
        "direction_boundary": 28.26484,
        "core_momentum": 0.102775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294232
      },
      {
        "date": "2023-12-15",
        "close": 34.228462,
        "direction_boundary": 27.564782,
        "core_momentum": 0.241746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30901
      },
      {
        "date": "2023-12-22",
        "close": 34.091913,
        "direction_boundary": 27.617286,
        "core_momentum": 0.234441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296605
      },
      {
        "date": "2023-12-29",
        "close": 32.680899,
        "direction_boundary": 27.757298,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306231
      },
      {
        "date": "2024-01-05",
        "close": 32.21663,
        "direction_boundary": 27.827303,
        "core_momentum": 0.157735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306783
      },
      {
        "date": "2024-01-12",
        "close": 30.823823,
        "direction_boundary": 28.098576,
        "core_momentum": 0.096989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2024-01-19",
        "close": 31.397331,
        "direction_boundary": 28.439854,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2024-01-26",
        "close": 30.70548,
        "direction_boundary": 29.402434,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286759
      },
      {
        "date": "2024-02-02",
        "close": 29.385499,
        "direction_boundary": 31.038819,
        "core_momentum": -0.053266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29005
      },
      {
        "date": "2024-02-09",
        "close": 28.774188,
        "direction_boundary": 32.296039,
        "core_momentum": -0.109049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291911
      },
      {
        "date": "2024-02-16",
        "close": 30.253794,
        "direction_boundary": 31.237153,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294005
      },
      {
        "date": "2024-02-23",
        "close": 28.567411,
        "direction_boundary": 31.060672,
        "core_momentum": -0.080271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30603
      },
      {
        "date": "2024-03-01",
        "close": 28.066551,
        "direction_boundary": 30.372395,
        "core_momentum": -0.075919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307285
      },
      {
        "date": "2024-03-08",
        "close": 27.790848,
        "direction_boundary": 29.825304,
        "core_momentum": -0.068212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303568
      },
      {
        "date": "2024-03-15",
        "close": 27.735708,
        "direction_boundary": 27.910484,
        "core_momentum": -0.006262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287209
      },
      {
        "date": "2024-03-22",
        "close": 28.379014,
        "direction_boundary": 28.042845,
        "core_momentum": 0.011988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285994
      },
      {
        "date": "2024-03-29",
        "close": 28.287113,
        "direction_boundary": 27.989901,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283773
      },
      {
        "date": "2024-04-05",
        "close": 27.689757,
        "direction_boundary": 27.936956,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285378
      },
      {
        "date": "2024-04-12",
        "close": 27.01888,
        "direction_boundary": 28.739945,
        "core_momentum": -0.059884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287497
      },
      {
        "date": "2024-04-19",
        "close": 27.381889,
        "direction_boundary": 28.104613,
        "core_momentum": -0.025715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287817
      },
      {
        "date": "2024-04-26",
        "close": 27.616236,
        "direction_boundary": 25.298564,
        "core_momentum": 0.091613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28568
      },
      {
        "date": "2024-05-03",
        "close": 27.97465,
        "direction_boundary": 23.066078,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233794
      },
      {
        "date": "2024-05-10",
        "close": 28.104225,
        "direction_boundary": 21.597498,
        "core_momentum": 0.301272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233076
      },
      {
        "date": "2024-05-17",
        "close": 28.726082,
        "direction_boundary": 22.043912,
        "core_momentum": 0.30313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22452
      },
      {
        "date": "2024-05-24",
        "close": 28.475483,
        "direction_boundary": 22.10641,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22471
      },
      {
        "date": "2024-05-31",
        "close": 28.410513,
        "direction_boundary": 23.651002,
        "core_momentum": 0.201239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222833
      },
      {
        "date": "2024-06-07",
        "close": 27.732967,
        "direction_boundary": 26.7134,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222715
      },
      {
        "date": "2024-06-14",
        "close": 28.45692,
        "direction_boundary": 25.561653,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178413
      },
      {
        "date": "2024-06-21",
        "close": 28.382668,
        "direction_boundary": 24.284909,
        "core_momentum": 0.168737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178471
      },
      {
        "date": "2024-06-28",
        "close": 30.721593,
        "direction_boundary": 24.392049,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207629
      },
      {
        "date": "2024-07-05",
        "close": 30.424587,
        "direction_boundary": 25.168809,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207198
      },
      {
        "date": "2024-07-12",
        "close": 33.301836,
        "direction_boundary": 24.615256,
        "core_momentum": 0.352894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234834
      },
      {
        "date": "2024-07-19",
        "close": 33.803034,
        "direction_boundary": 25.927712,
        "core_momentum": 0.303741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234424
      },
      {
        "date": "2024-07-26",
        "close": 35.000341,
        "direction_boundary": 28.293705,
        "core_momentum": 0.237036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2024-08-02",
        "close": 33.00483,
        "direction_boundary": 27.391949,
        "core_momentum": 0.20491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242481
      },
      {
        "date": "2024-08-09",
        "close": 33.700938,
        "direction_boundary": 27.457922,
        "core_momentum": 0.227367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240625
      },
      {
        "date": "2024-08-16",
        "close": 33.579274,
        "direction_boundary": 26.484045,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2024-08-23",
        "close": 35.647563,
        "direction_boundary": 26.240576,
        "core_momentum": 0.35849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227189
      },
      {
        "date": "2024-08-30",
        "close": 34.852067,
        "direction_boundary": 26.46601,
        "core_momentum": 0.316861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2024-09-06",
        "close": 33.335946,
        "direction_boundary": 25.600342,
        "core_momentum": 0.302168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238734
      },
      {
        "date": "2024-09-13",
        "close": 34.992449,
        "direction_boundary": 27.493992,
        "core_momentum": 0.272731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245114
      },
      {
        "date": "2024-09-20",
        "close": 35.759868,
        "direction_boundary": 26.754567,
        "core_momentum": 0.336589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2024-09-27",
        "close": 34.992449,
        "direction_boundary": 26.141385,
        "core_momentum": 0.338584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2024-10-04",
        "close": 34.253106,
        "direction_boundary": 26.475028,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248125
      },
      {
        "date": "2024-10-11",
        "close": 34.487075,
        "direction_boundary": 26.691445,
        "core_momentum": 0.292065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243628
      },
      {
        "date": "2024-10-18",
        "close": 34.337335,
        "direction_boundary": 26.50208,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2024-10-25",
        "close": 33.972343,
        "direction_boundary": 25.879881,
        "core_momentum": 0.312693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245765
      },
      {
        "date": "2024-11-01",
        "close": 33.551198,
        "direction_boundary": 29.099085,
        "core_momentum": 0.152998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247261
      },
      {
        "date": "2024-11-08",
        "close": 36.710698,
        "direction_boundary": 28.657234,
        "core_momentum": 0.281027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272664
      },
      {
        "date": "2024-11-15",
        "close": 35.351742,
        "direction_boundary": 30.086454,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280018
      },
      {
        "date": "2024-11-22",
        "close": 34.804385,
        "direction_boundary": 30.086454,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280995
      },
      {
        "date": "2024-11-29",
        "close": 34.983691,
        "direction_boundary": 30.632653,
        "core_momentum": 0.142039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280655
      },
      {
        "date": "2024-12-06",
        "close": 36.238839,
        "direction_boundary": 31.169749,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2024-12-13",
        "close": 34.908194,
        "direction_boundary": 34.228462,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285794
      },
      {
        "date": "2024-12-20",
        "close": 31.982662,
        "direction_boundary": 34.091913,
        "core_momentum": -0.06187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314804
      },
      {
        "date": "2024-12-27",
        "close": 32.426211,
        "direction_boundary": 32.680899,
        "core_momentum": -0.007793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296331
      },
      {
        "date": "2025-01-03",
        "close": 32.379025,
        "direction_boundary": 32.21663,
        "core_momentum": 0.005041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295895
      },
      {
        "date": "2025-01-10",
        "close": 30.236781,
        "direction_boundary": 30.823823,
        "core_momentum": -0.019045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283153
      },
      {
        "date": "2025-01-17",
        "close": 31.265435,
        "direction_boundary": 31.397331,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286734
      },
      {
        "date": "2025-01-24",
        "close": 30.81245,
        "direction_boundary": 30.70548,
        "core_momentum": 0.003484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281848
      },
      {
        "date": "2025-01-31",
        "close": 28.802327,
        "direction_boundary": 29.385499,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285431
      },
      {
        "date": "2025-02-07",
        "close": 30.770149,
        "direction_boundary": 28.774188,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300209
      },
      {
        "date": "2025-02-14",
        "close": 30.294126,
        "direction_boundary": 30.253794,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300677
      },
      {
        "date": "2025-02-21",
        "close": 29.894266,
        "direction_boundary": 28.567411,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286438
      },
      {
        "date": "2025-02-28",
        "close": 31.208091,
        "direction_boundary": 28.066551,
        "core_momentum": 0.111932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293552
      },
      {
        "date": "2025-03-07",
        "close": 30.798711,
        "direction_boundary": 27.790848,
        "core_momentum": 0.108232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288135
      },
      {
        "date": "2025-03-14",
        "close": 28.580442,
        "direction_boundary": 27.735708,
        "core_momentum": 0.030457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294658
      },
      {
        "date": "2025-03-21",
        "close": 29.808582,
        "direction_boundary": 28.379014,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300042
      },
      {
        "date": "2025-03-28",
        "close": 29.094547,
        "direction_boundary": 28.287113,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300313
      },
      {
        "date": "2025-04-04",
        "close": 27.847366,
        "direction_boundary": 27.689757,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304037
      },
      {
        "date": "2025-04-11",
        "close": 26.362173,
        "direction_boundary": 27.01888,
        "core_momentum": -0.024305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309998
      },
      {
        "date": "2025-04-18",
        "close": 27.085728,
        "direction_boundary": 27.381889,
        "core_momentum": -0.010816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2025-04-25",
        "close": 26.885799,
        "direction_boundary": 27.616236,
        "core_momentum": -0.02645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2025-05-02",
        "close": 29.675295,
        "direction_boundary": 27.97465,
        "core_momentum": 0.060792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347822
      },
      {
        "date": "2025-05-09",
        "close": 30.509923,
        "direction_boundary": 28.104225,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3238
      },
      {
        "date": "2025-05-16",
        "close": 30.855971,
        "direction_boundary": 28.726082,
        "core_momentum": 0.074145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32166
      },
      {
        "date": "2025-05-23",
        "close": 29.068055,
        "direction_boundary": 28.475483,
        "core_momentum": 0.02081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3302
      },
      {
        "date": "2025-05-30",
        "close": 30.096588,
        "direction_boundary": 28.410513,
        "core_momentum": 0.059347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33489
      },
      {
        "date": "2025-06-06",
        "close": 29.587128,
        "direction_boundary": 27.732967,
        "core_momentum": 0.066858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32989
      },
      {
        "date": "2025-06-13",
        "close": 28.722007,
        "direction_boundary": 28.45692,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328673
      },
      {
        "date": "2025-06-20",
        "close": 28.289447,
        "direction_boundary": 28.382668,
        "core_momentum": -0.003284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308112
      },
      {
        "date": "2025-06-27",
        "close": 30.365736,
        "direction_boundary": 30.721593,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324674
      },
      {
        "date": "2025-07-04",
        "close": 31.384656,
        "direction_boundary": 30.424587,
        "core_momentum": 0.031556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328396
      },
      {
        "date": "2025-07-11",
        "close": 30.442636,
        "direction_boundary": 33.301836,
        "core_momentum": -0.085857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316862
      },
      {
        "date": "2025-07-18",
        "close": 30.769459,
        "direction_boundary": 33.803034,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313648
      },
      {
        "date": "2025-07-25",
        "close": 30.471473,
        "direction_boundary": 35.000341,
        "core_momentum": -0.129395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313287
      },
      {
        "date": "2025-08-01",
        "close": 28.789294,
        "direction_boundary": 33.00483,
        "core_momentum": -0.127725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309039
      },
      {
        "date": "2025-08-08",
        "close": 30.972879,
        "direction_boundary": 33.700938,
        "core_momentum": -0.080949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31218
      },
      {
        "date": "2025-08-15",
        "close": 31.332013,
        "direction_boundary": 33.579274,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311692
      },
      {
        "date": "2025-08-22",
        "close": 33.816832,
        "direction_boundary": 35.647563,
        "core_momentum": -0.051356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327667
      },
      {
        "date": "2025-08-29",
        "close": 33.156802,
        "direction_boundary": 34.852067,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324546
      },
      {
        "date": "2025-09-05",
        "close": 32.030868,
        "direction_boundary": 33.335946,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327921
      },
      {
        "date": "2025-09-12",
        "close": 31.516433,
        "direction_boundary": 34.992449,
        "core_momentum": -0.099336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310265
      },
      {
        "date": "2025-09-19",
        "close": 30.972879,
        "direction_boundary": 35.759868,
        "core_momentum": -0.133865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306515
      },
      {
        "date": "2025-09-26",
        "close": 31.302894,
        "direction_boundary": 34.992449,
        "core_momentum": -0.105439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30447
      },
      {
        "date": "2025-10-03",
        "close": 30.17696,
        "direction_boundary": 34.253106,
        "core_momentum": -0.119001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302426
      },
      {
        "date": "2025-10-10",
        "close": 29.381042,
        "direction_boundary": 34.487075,
        "core_momentum": -0.148056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294066
      },
      {
        "date": "2025-10-17",
        "close": 29.051027,
        "direction_boundary": 34.337335,
        "core_momentum": -0.153952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292901
      },
      {
        "date": "2025-10-24",
        "close": 29.91489,
        "direction_boundary": 33.972343,
        "core_momentum": -0.119434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294786
      },
      {
        "date": "2025-10-31",
        "close": 30.167254,
        "direction_boundary": 33.551198,
        "core_momentum": -0.100859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261545
      },
      {
        "date": "2025-11-07",
        "close": 32.564716,
        "direction_boundary": 36.710698,
        "core_momentum": -0.112937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279745
      },
      {
        "date": "2025-11-14",
        "close": 32.790315,
        "direction_boundary": 35.351742,
        "core_momentum": -0.072455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279537
      },
      {
        "date": "2025-11-21",
        "close": 32.741272,
        "direction_boundary": 34.804385,
        "core_momentum": -0.059277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26498
      },
      {
        "date": "2025-11-28",
        "close": 33.731945,
        "direction_boundary": 34.983691,
        "core_momentum": -0.035781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263936
      },
      {
        "date": "2025-12-05",
        "close": 32.692229,
        "direction_boundary": 36.238839,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266972
      },
      {
        "date": "2025-12-12",
        "close": 35.566163,
        "direction_boundary": 34.908194,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2025-12-19",
        "close": 34.64415,
        "direction_boundary": 31.982662,
        "core_momentum": 0.083217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2025-12-26",
        "close": 34.604915,
        "direction_boundary": 32.426211,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272127
      },
      {
        "date": "2026-01-02",
        "close": 33.114,
        "direction_boundary": 32.379025,
        "core_momentum": 0.022699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27721
      },
      {
        "date": "2026-01-09",
        "close": 34.64415,
        "direction_boundary": 30.236781,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279294
      },
      {
        "date": "2026-01-16",
        "close": 35.80157,
        "direction_boundary": 31.265435,
        "core_momentum": 0.145085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2026-01-23",
        "close": 36.370472,
        "direction_boundary": 30.81245,
        "core_momentum": 0.180382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281285
      },
      {
        "date": "2026-01-30",
        "close": 35.536737,
        "direction_boundary": 28.802327,
        "core_momentum": 0.233815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      },
      {
        "date": "2026-02-06",
        "close": 36.061938,
        "direction_boundary": 30.770149,
        "core_momentum": 0.171978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253213
      },
      {
        "date": "2026-02-13",
        "close": 35.378722,
        "direction_boundary": 30.294126,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255397
      },
      {
        "date": "2026-02-20",
        "close": 34.576685,
        "direction_boundary": 29.894266,
        "core_momentum": 0.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236067
      },
      {
        "date": "2026-02-27",
        "close": 33.636025,
        "direction_boundary": 31.208091,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2026-03-06",
        "close": 33.388483,
        "direction_boundary": 30.798711,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232593
      },
      {
        "date": "2026-03-13",
        "close": 33.180548,
        "direction_boundary": 28.580442,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231478
      },
      {
        "date": "2026-03-20",
        "close": 32.863694,
        "direction_boundary": 29.808582,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230423
      },
      {
        "date": "2026-03-27",
        "close": 32.903301,
        "direction_boundary": 29.094547,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230112
      },
      {
        "date": "2026-04-03",
        "close": 34.467767,
        "direction_boundary": 27.847366,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231117
      },
      {
        "date": "2026-04-10",
        "close": 35.636166,
        "direction_boundary": 26.362173,
        "core_momentum": 0.351792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2026-04-17",
        "close": 35.982725,
        "direction_boundary": 27.085728,
        "core_momentum": 0.328475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2026-04-24",
        "close": 34.645997,
        "direction_boundary": 26.885799,
        "core_momentum": 0.288636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234502
      },
      {
        "date": "2026-05-01",
        "close": 35.754986,
        "direction_boundary": 29.675295,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237218
      },
      {
        "date": "2026-05-08",
        "close": 35.48,
        "direction_boundary": 30.509923,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215294
      },
      {
        "date": "2026-05-15",
        "close": 34.04,
        "direction_boundary": 30.855971,
        "core_momentum": 0.10319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223936
      },
      {
        "date": "2026-05-22",
        "close": 35.25,
        "direction_boundary": 29.068055,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228629
      },
      {
        "date": "2026-05-29",
        "close": 36.04,
        "direction_boundary": 30.096588,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227066
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "direction_boundary": 29.587128,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2026-06-12",
        "close": 37.52,
        "direction_boundary": 28.722007,
        "core_momentum": 0.306315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21114
      },
      {
        "date": "2026-06-19",
        "close": 38.35,
        "direction_boundary": 28.289447,
        "core_momentum": 0.355629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208766
      },
      {
        "date": "2026-06-26",
        "close": 37.9,
        "direction_boundary": 30.365736,
        "core_momentum": 0.248117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209803
      },
      {
        "date": "2026-07-03",
        "close": 38.658761,
        "direction_boundary": 31.384656,
        "core_momentum": 0.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2026-07-10",
        "close": 37.686838,
        "direction_boundary": 30.442636,
        "core_momentum": 0.237962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195528
      },
      {
        "date": "2026-07-17",
        "close": 38.242223,
        "direction_boundary": 30.769459,
        "core_momentum": 0.242863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      },
      {
        "date": "2026-07-24",
        "close": 40.518309,
        "direction_boundary": 30.471473,
        "core_momentum": 0.329713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2026-07-31",
        "close": 40.900137,
        "direction_boundary": 28.789294,
        "core_momentum": 0.420672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2026-08-07",
        "close": 42.12,
        "direction_boundary": 30.972879,
        "core_momentum": 0.359899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.484045,
        "volume": 41188
      },
      {
        "date": "2023-08-25",
        "close": 26.240576,
        "volume": 26649
      },
      {
        "date": "2023-09-01",
        "close": 26.46601,
        "volume": 27267
      },
      {
        "date": "2023-09-08",
        "close": 25.600342,
        "volume": 60070
      },
      {
        "date": "2023-09-15",
        "close": 27.493992,
        "volume": 90665
      },
      {
        "date": "2023-09-22",
        "close": 26.754567,
        "volume": 55629
      },
      {
        "date": "2023-09-29",
        "close": 26.141385,
        "volume": 52151
      },
      {
        "date": "2023-10-06",
        "close": 26.475028,
        "volume": 37435
      },
      {
        "date": "2023-10-13",
        "close": 26.691445,
        "volume": 30250
      },
      {
        "date": "2023-10-20",
        "close": 26.50208,
        "volume": 40262
      },
      {
        "date": "2023-10-27",
        "close": 25.879881,
        "volume": 42654
      },
      {
        "date": "2023-11-03",
        "close": 29.099085,
        "volume": 68454
      },
      {
        "date": "2023-11-10",
        "close": 28.657234,
        "volume": 35265
      },
      {
        "date": "2023-11-17",
        "close": 30.086454,
        "volume": 56314
      },
      {
        "date": "2023-11-24",
        "close": 30.086454,
        "volume": 18674
      },
      {
        "date": "2023-12-01",
        "close": 30.632653,
        "volume": 39789
      },
      {
        "date": "2023-12-08",
        "close": 31.169749,
        "volume": 49447
      },
      {
        "date": "2023-12-15",
        "close": 34.228462,
        "volume": 166905
      },
      {
        "date": "2023-12-22",
        "close": 34.091913,
        "volume": 81176
      },
      {
        "date": "2023-12-29",
        "close": 32.680899,
        "volume": 50516
      },
      {
        "date": "2024-01-05",
        "close": 32.21663,
        "volume": 83810
      },
      {
        "date": "2024-01-12",
        "close": 30.823823,
        "volume": 74290
      },
      {
        "date": "2024-01-19",
        "close": 31.397331,
        "volume": 27926
      },
      {
        "date": "2024-01-26",
        "close": 30.70548,
        "volume": 44854
      },
      {
        "date": "2024-02-02",
        "close": 29.385499,
        "volume": 77193
      },
      {
        "date": "2024-02-09",
        "close": 28.774188,
        "volume": 130776
      },
      {
        "date": "2024-02-16",
        "close": 30.253794,
        "volume": 68117
      },
      {
        "date": "2024-02-23",
        "close": 28.567411,
        "volume": 48031
      },
      {
        "date": "2024-03-01",
        "close": 28.066551,
        "volume": 26007
      },
      {
        "date": "2024-03-08",
        "close": 27.790848,
        "volume": 38609
      },
      {
        "date": "2024-03-15",
        "close": 27.735708,
        "volume": 119621
      },
      {
        "date": "2024-03-22",
        "close": 28.379014,
        "volume": 41159
      },
      {
        "date": "2024-03-29",
        "close": 28.287113,
        "volume": 29011
      },
      {
        "date": "2024-04-05",
        "close": 27.689757,
        "volume": 40563
      },
      {
        "date": "2024-04-12",
        "close": 27.01888,
        "volume": 40873
      },
      {
        "date": "2024-04-19",
        "close": 27.381889,
        "volume": 52140
      },
      {
        "date": "2024-04-26",
        "close": 27.616236,
        "volume": 39742
      },
      {
        "date": "2024-05-03",
        "close": 27.97465,
        "volume": 54909
      },
      {
        "date": "2024-05-10",
        "close": 28.104225,
        "volume": 39247
      },
      {
        "date": "2024-05-17",
        "close": 28.726082,
        "volume": 41748
      },
      {
        "date": "2024-05-24",
        "close": 28.475483,
        "volume": 35437
      },
      {
        "date": "2024-05-31",
        "close": 28.410513,
        "volume": 24042
      },
      {
        "date": "2024-06-07",
        "close": 27.732967,
        "volume": 26128
      },
      {
        "date": "2024-06-14",
        "close": 28.45692,
        "volume": 23596
      },
      {
        "date": "2024-06-21",
        "close": 28.382668,
        "volume": 47863
      },
      {
        "date": "2024-06-28",
        "close": 30.721593,
        "volume": 98669
      },
      {
        "date": "2024-07-05",
        "close": 30.424587,
        "volume": 47438
      },
      {
        "date": "2024-07-12",
        "close": 33.301836,
        "volume": 73042
      },
      {
        "date": "2024-07-19",
        "close": 33.803034,
        "volume": 102248
      },
      {
        "date": "2024-07-26",
        "close": 35.000341,
        "volume": 78574
      },
      {
        "date": "2024-08-02",
        "close": 33.00483,
        "volume": 88244
      },
      {
        "date": "2024-08-09",
        "close": 33.700938,
        "volume": 67103
      },
      {
        "date": "2024-08-16",
        "close": 33.579274,
        "volume": 37142
      },
      {
        "date": "2024-08-23",
        "close": 35.647563,
        "volume": 22206
      },
      {
        "date": "2024-08-30",
        "close": 34.852067,
        "volume": 34103
      },
      {
        "date": "2024-09-06",
        "close": 33.335946,
        "volume": 22783
      },
      {
        "date": "2024-09-13",
        "close": 34.992449,
        "volume": 20745
      },
      {
        "date": "2024-09-20",
        "close": 35.759868,
        "volume": 68662
      },
      {
        "date": "2024-09-27",
        "close": 34.992449,
        "volume": 41776
      },
      {
        "date": "2024-10-04",
        "close": 34.253106,
        "volume": 25070
      },
      {
        "date": "2024-10-11",
        "close": 34.487075,
        "volume": 44606
      },
      {
        "date": "2024-10-18",
        "close": 34.337335,
        "volume": 27034
      },
      {
        "date": "2024-10-25",
        "close": 33.972343,
        "volume": 21157
      },
      {
        "date": "2024-11-01",
        "close": 33.551198,
        "volume": 28364
      },
      {
        "date": "2024-11-08",
        "close": 36.710698,
        "volume": 83135
      },
      {
        "date": "2024-11-15",
        "close": 35.351742,
        "volume": 45466
      },
      {
        "date": "2024-11-22",
        "close": 34.804385,
        "volume": 49539
      },
      {
        "date": "2024-11-29",
        "close": 34.983691,
        "volume": 34423
      },
      {
        "date": "2024-12-06",
        "close": 36.238839,
        "volume": 30976
      },
      {
        "date": "2024-12-13",
        "close": 34.908194,
        "volume": 54105
      },
      {
        "date": "2024-12-20",
        "close": 31.982662,
        "volume": 100920
      },
      {
        "date": "2024-12-27",
        "close": 32.426211,
        "volume": 51487
      },
      {
        "date": "2025-01-03",
        "close": 32.379025,
        "volume": 29575
      },
      {
        "date": "2025-01-10",
        "close": 30.236781,
        "volume": 35230
      },
      {
        "date": "2025-01-17",
        "close": 31.265435,
        "volume": 25371
      },
      {
        "date": "2025-01-24",
        "close": 30.81245,
        "volume": 26674
      },
      {
        "date": "2025-01-31",
        "close": 28.802327,
        "volume": 40412
      },
      {
        "date": "2025-02-07",
        "close": 30.770149,
        "volume": 72572
      },
      {
        "date": "2025-02-14",
        "close": 30.294126,
        "volume": 37048
      },
      {
        "date": "2025-02-21",
        "close": 29.894266,
        "volume": 24803
      },
      {
        "date": "2025-02-28",
        "close": 31.208091,
        "volume": 42442
      },
      {
        "date": "2025-03-07",
        "close": 30.798711,
        "volume": 40698
      },
      {
        "date": "2025-03-14",
        "close": 28.580442,
        "volume": 31992
      },
      {
        "date": "2025-03-21",
        "close": 29.808582,
        "volume": 45617
      },
      {
        "date": "2025-03-28",
        "close": 29.094547,
        "volume": 24891
      },
      {
        "date": "2025-04-04",
        "close": 27.847366,
        "volume": 36798
      },
      {
        "date": "2025-04-11",
        "close": 26.362173,
        "volume": 117034
      },
      {
        "date": "2025-04-18",
        "close": 27.085728,
        "volume": 24678
      },
      {
        "date": "2025-04-25",
        "close": 26.885799,
        "volume": 31982
      },
      {
        "date": "2025-05-02",
        "close": 29.675295,
        "volume": 51996
      },
      {
        "date": "2025-05-09",
        "close": 30.509923,
        "volume": 83418
      },
      {
        "date": "2025-05-16",
        "close": 30.855971,
        "volume": 63380
      },
      {
        "date": "2025-05-23",
        "close": 29.068055,
        "volume": 59221
      },
      {
        "date": "2025-05-30",
        "close": 30.096588,
        "volume": 58756
      },
      {
        "date": "2025-06-06",
        "close": 29.587128,
        "volume": 42941
      },
      {
        "date": "2025-06-13",
        "close": 28.722007,
        "volume": 50429
      },
      {
        "date": "2025-06-20",
        "close": 28.289447,
        "volume": 35949
      },
      {
        "date": "2025-06-27",
        "close": 30.365736,
        "volume": 86356
      },
      {
        "date": "2025-07-04",
        "close": 31.384656,
        "volume": 62781
      },
      {
        "date": "2025-07-11",
        "close": 30.442636,
        "volume": 41250
      },
      {
        "date": "2025-07-18",
        "close": 30.769459,
        "volume": 48739
      },
      {
        "date": "2025-07-25",
        "close": 30.471473,
        "volume": 31552
      },
      {
        "date": "2025-08-01",
        "close": 28.789294,
        "volume": 42691
      },
      {
        "date": "2025-08-08",
        "close": 30.972879,
        "volume": 71947
      },
      {
        "date": "2025-08-15",
        "close": 31.332013,
        "volume": 28622
      },
      {
        "date": "2025-08-22",
        "close": 33.816832,
        "volume": 33898
      },
      {
        "date": "2025-08-29",
        "close": 33.156802,
        "volume": 37887
      },
      {
        "date": "2025-09-05",
        "close": 32.030868,
        "volume": 23757
      },
      {
        "date": "2025-09-12",
        "close": 31.516433,
        "volume": 31700
      },
      {
        "date": "2025-09-19",
        "close": 30.972879,
        "volume": 71332
      },
      {
        "date": "2025-09-26",
        "close": 31.302894,
        "volume": 50587
      },
      {
        "date": "2025-10-03",
        "close": 30.17696,
        "volume": 42883
      },
      {
        "date": "2025-10-10",
        "close": 29.381042,
        "volume": 62371
      },
      {
        "date": "2025-10-17",
        "close": 29.051027,
        "volume": 48714
      },
      {
        "date": "2025-10-24",
        "close": 29.91489,
        "volume": 60437
      },
      {
        "date": "2025-10-31",
        "close": 30.167254,
        "volume": 65399
      },
      {
        "date": "2025-11-07",
        "close": 32.564716,
        "volume": 42647
      },
      {
        "date": "2025-11-14",
        "close": 32.790315,
        "volume": 42358
      },
      {
        "date": "2025-11-21",
        "close": 32.741272,
        "volume": 44166
      },
      {
        "date": "2025-11-28",
        "close": 33.731945,
        "volume": 31022
      },
      {
        "date": "2025-12-05",
        "close": 32.692229,
        "volume": 38241
      },
      {
        "date": "2025-12-12",
        "close": 35.566163,
        "volume": 64763
      },
      {
        "date": "2025-12-19",
        "close": 34.64415,
        "volume": 81733
      },
      {
        "date": "2025-12-26",
        "close": 34.604915,
        "volume": 30925
      },
      {
        "date": "2026-01-02",
        "close": 33.114,
        "volume": 17885
      },
      {
        "date": "2026-01-09",
        "close": 34.64415,
        "volume": 67601
      },
      {
        "date": "2026-01-16",
        "close": 35.80157,
        "volume": 84434
      },
      {
        "date": "2026-01-23",
        "close": 36.370472,
        "volume": 85763
      },
      {
        "date": "2026-01-30",
        "close": 35.536737,
        "volume": 64594
      },
      {
        "date": "2026-02-06",
        "close": 36.061938,
        "volume": 186943
      },
      {
        "date": "2026-02-13",
        "close": 35.378722,
        "volume": 77084
      },
      {
        "date": "2026-02-20",
        "close": 34.576685,
        "volume": 46762
      },
      {
        "date": "2026-02-27",
        "close": 33.636025,
        "volume": 72420
      },
      {
        "date": "2026-03-06",
        "close": 33.388483,
        "volume": 65860
      },
      {
        "date": "2026-03-13",
        "close": 33.180548,
        "volume": 50903
      },
      {
        "date": "2026-03-20",
        "close": 32.863694,
        "volume": 79116
      },
      {
        "date": "2026-03-27",
        "close": 32.903301,
        "volume": 50378
      },
      {
        "date": "2026-04-03",
        "close": 34.467767,
        "volume": 42518
      },
      {
        "date": "2026-04-10",
        "close": 35.636166,
        "volume": 57928
      },
      {
        "date": "2026-04-17",
        "close": 35.982725,
        "volume": 50217
      },
      {
        "date": "2026-04-24",
        "close": 34.645997,
        "volume": 39970
      },
      {
        "date": "2026-05-01",
        "close": 35.754986,
        "volume": 46099
      },
      {
        "date": "2026-05-08",
        "close": 35.48,
        "volume": 40486
      },
      {
        "date": "2026-05-15",
        "close": 34.04,
        "volume": 27960
      },
      {
        "date": "2026-05-22",
        "close": 35.25,
        "volume": 47794
      },
      {
        "date": "2026-05-29",
        "close": 36.04,
        "volume": 29788
      },
      {
        "date": "2026-06-05",
        "close": 35.22,
        "volume": 35287
      },
      {
        "date": "2026-06-12",
        "close": 37.52,
        "volume": 70841
      },
      {
        "date": "2026-06-19",
        "close": 38.35,
        "volume": 65035
      },
      {
        "date": "2026-06-26",
        "close": 37.9,
        "volume": 186395
      },
      {
        "date": "2026-07-03",
        "close": 38.658761,
        "volume": 83294
      },
      {
        "date": "2026-07-10",
        "close": 37.686838,
        "volume": 48428
      },
      {
        "date": "2026-07-17",
        "close": 38.242223,
        "volume": 64997
      },
      {
        "date": "2026-07-24",
        "close": 40.518309,
        "volume": 69238
      },
      {
        "date": "2026-07-31",
        "close": 40.900137,
        "volume": 144782
      },
      {
        "date": "2026-08-07",
        "close": 42.12,
        "volume": 154954
      }
    ],
    "sharemaestro_context": {
      "trend": 36.137069,
      "fair_value": 31.776234,
      "market_activity": 74.035354,
      "market_dynamics": 1.50549,
      "relative_strength": 6.99398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004641,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.00437,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.026695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001665,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.051137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013868
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.03402
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.094988
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.019863
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.032124
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.073394
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.073896
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.184272
      }
    ]
  }
}